Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 14-Sep-2020
Day Change Summary
Previous Current
11-Sep-2020 14-Sep-2020 Change Change % Previous Week
Open 0.242331 0.242792 0.000461 0.2% 0.238679
High 0.244582 0.253296 0.008714 3.6% 0.248628
Low 0.237207 0.237868 0.000661 0.3% 0.231491
Close 0.242792 0.246409 0.003617 1.5% 0.242792
Range 0.007375 0.015428 0.008053 109.2% 0.017137
ATR 0.018281 0.018077 -0.000204 -1.1% 0.000000
Volume 62,110,752 59,338,176 -2,772,576 -4.5% 286,946,144
Daily Pivots for day following 14-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.292142 0.284703 0.254894
R3 0.276714 0.269275 0.250652
R2 0.261286 0.261286 0.249237
R1 0.253847 0.253847 0.247823 0.257567
PP 0.245858 0.245858 0.245858 0.247717
S1 0.238419 0.238419 0.244995 0.242139
S2 0.230430 0.230430 0.243581
S3 0.215002 0.222991 0.242166
S4 0.199574 0.207563 0.237924
Weekly Pivots for week ending 11-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.292381 0.284724 0.252217
R3 0.275244 0.267587 0.247505
R2 0.258107 0.258107 0.245934
R1 0.250450 0.250450 0.244363 0.254279
PP 0.240970 0.240970 0.240970 0.242885
S1 0.233313 0.233313 0.241221 0.237142
S2 0.223833 0.223833 0.239650
S3 0.206696 0.216176 0.238079
S4 0.189559 0.199039 0.233367
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.253296 0.231491 0.021805 8.8% 0.011298 4.6% 68% True False 69,256,864
10 0.303857 0.231491 0.072366 29.4% 0.017464 7.1% 21% False False 101,888,536
20 0.327219 0.231491 0.095728 38.8% 0.018635 7.6% 16% False False 103,593,294
40 0.327219 0.193335 0.133884 54.3% 0.018854 7.7% 40% False False 122,266,374
60 0.327219 0.169521 0.157698 64.0% 0.015214 6.2% 49% False False 113,437,680
80 0.327219 0.169521 0.157698 64.0% 0.013350 5.4% 49% False False 118,605,257
100 0.327219 0.169521 0.157698 64.0% 0.013344 5.4% 49% False False 135,131,220
120 0.327219 0.162472 0.164747 66.9% 0.013118 5.3% 51% False False 145,585,779
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003608
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.318865
2.618 0.293687
1.618 0.278259
1.000 0.268724
0.618 0.262831
HIGH 0.253296
0.618 0.247403
0.500 0.245582
0.382 0.243761
LOW 0.237868
0.618 0.228333
1.000 0.222440
1.618 0.212905
2.618 0.197477
4.250 0.172299
Fisher Pivots for day following 14-Sep-2020
Pivot 1 day 3 day
R1 0.246133 0.246023
PP 0.245858 0.245637
S1 0.245582 0.245252

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.