Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 11-Sep-2020
Day Change Summary
Previous Current
10-Sep-2020 11-Sep-2020 Change Change % Previous Week
Open 0.240332 0.242331 0.001999 0.8% 0.238679
High 0.248628 0.244582 -0.004046 -1.6% 0.248628
Low 0.237981 0.237207 -0.000774 -0.3% 0.231491
Close 0.242268 0.242792 0.000524 0.2% 0.242792
Range 0.010647 0.007375 -0.003272 -30.7% 0.017137
ATR 0.019120 0.018281 -0.000839 -4.4% 0.000000
Volume 77,481,112 62,110,752 -15,370,360 -19.8% 286,946,144
Daily Pivots for day following 11-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.263652 0.260597 0.246848
R3 0.256277 0.253222 0.244820
R2 0.248902 0.248902 0.244144
R1 0.245847 0.245847 0.243468 0.247375
PP 0.241527 0.241527 0.241527 0.242291
S1 0.238472 0.238472 0.242116 0.240000
S2 0.234152 0.234152 0.241440
S3 0.226777 0.231097 0.240764
S4 0.219402 0.223722 0.238736
Weekly Pivots for week ending 11-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.292381 0.284724 0.252217
R3 0.275244 0.267587 0.247505
R2 0.258107 0.258107 0.245934
R1 0.250450 0.250450 0.244363 0.254279
PP 0.240970 0.240970 0.240970 0.242885
S1 0.233313 0.233313 0.241221 0.237142
S2 0.223833 0.223833 0.239650
S3 0.206696 0.216176 0.238079
S4 0.189559 0.199039 0.233367
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.265604 0.231491 0.034113 14.1% 0.013164 5.4% 33% False False 96,750,387
10 0.303857 0.231491 0.072366 29.8% 0.017233 7.1% 16% False False 103,993,900
20 0.327219 0.231491 0.095728 39.4% 0.019008 7.8% 12% False False 109,205,465
40 0.327219 0.191294 0.135925 56.0% 0.018627 7.7% 38% False False 122,416,326
60 0.327219 0.169521 0.157698 65.0% 0.015021 6.2% 46% False False 113,717,635
80 0.327219 0.169521 0.157698 65.0% 0.013289 5.5% 46% False False 120,340,648
100 0.327219 0.169521 0.157698 65.0% 0.013242 5.5% 46% False False 136,542,478
120 0.327219 0.162472 0.164747 67.9% 0.013147 5.4% 49% False False 147,485,674
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003271
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 0.275926
2.618 0.263890
1.618 0.256515
1.000 0.251957
0.618 0.249140
HIGH 0.244582
0.618 0.241765
0.500 0.240895
0.382 0.240024
LOW 0.237207
0.618 0.232649
1.000 0.229832
1.618 0.225274
2.618 0.217899
4.250 0.205863
Fisher Pivots for day following 11-Sep-2020
Pivot 1 day 3 day
R1 0.242160 0.241881
PP 0.241527 0.240970
S1 0.240895 0.240060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.