Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 10-Sep-2020
Day Change Summary
Previous Current
09-Sep-2020 10-Sep-2020 Change Change % Previous Week
Open 0.234796 0.240332 0.005536 2.4% 0.271160
High 0.243000 0.248628 0.005628 2.3% 0.303857
Low 0.231491 0.237981 0.006490 2.8% 0.240846
Close 0.240332 0.242268 0.001936 0.8% 0.256845
Range 0.011509 0.010647 -0.000862 -7.5% 0.063011
ATR 0.019772 0.019120 -0.000652 -3.3% 0.000000
Volume 72,712,840 77,481,112 4,768,272 6.6% 672,601,040
Daily Pivots for day following 10-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.274900 0.269231 0.248124
R3 0.264253 0.258584 0.245196
R2 0.253606 0.253606 0.244220
R1 0.247937 0.247937 0.243244 0.250772
PP 0.242959 0.242959 0.242959 0.244376
S1 0.237290 0.237290 0.241292 0.240125
S2 0.232312 0.232312 0.240316
S3 0.221665 0.226643 0.239340
S4 0.211018 0.215996 0.236412
Weekly Pivots for week ending 04-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.456216 0.419541 0.291501
R3 0.393205 0.356530 0.274173
R2 0.330194 0.330194 0.268397
R1 0.293519 0.293519 0.262621 0.280351
PP 0.267183 0.267183 0.267183 0.260599
S1 0.230508 0.230508 0.251069 0.217340
S2 0.204172 0.204172 0.245293
S3 0.141161 0.167497 0.239517
S4 0.078150 0.104486 0.222189
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.278237 0.231491 0.046746 19.3% 0.016048 6.6% 23% False False 110,180,731
10 0.303857 0.231491 0.072366 29.9% 0.018852 7.8% 15% False False 109,647,304
20 0.327219 0.231491 0.095728 39.5% 0.019275 8.0% 11% False False 111,291,366
40 0.327219 0.189031 0.138188 57.0% 0.018673 7.7% 39% False False 122,922,403
60 0.327219 0.169521 0.157698 65.1% 0.014982 6.2% 46% False False 113,894,731
80 0.327219 0.169521 0.157698 65.1% 0.013359 5.5% 46% False False 122,275,319
100 0.327219 0.169521 0.157698 65.1% 0.013308 5.5% 46% False False 138,319,158
120 0.327219 0.158876 0.168343 69.5% 0.013139 5.4% 50% False False 148,662,332
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003132
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.293878
2.618 0.276502
1.618 0.265855
1.000 0.259275
0.618 0.255208
HIGH 0.248628
0.618 0.244561
0.500 0.243305
0.382 0.242048
LOW 0.237981
0.618 0.231401
1.000 0.227334
1.618 0.220754
2.618 0.210107
4.250 0.192731
Fisher Pivots for day following 10-Sep-2020
Pivot 1 day 3 day
R1 0.243305 0.241532
PP 0.242959 0.240796
S1 0.242614 0.240060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.