Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 09-Sep-2020
Day Change Summary
Previous Current
08-Sep-2020 09-Sep-2020 Change Change % Previous Week
Open 0.238679 0.234796 -0.003883 -1.6% 0.271160
High 0.243579 0.243000 -0.000579 -0.2% 0.303857
Low 0.232047 0.231491 -0.000556 -0.2% 0.240846
Close 0.234796 0.240332 0.005536 2.4% 0.256845
Range 0.011532 0.011509 -0.000023 -0.2% 0.063011
ATR 0.020407 0.019772 -0.000636 -3.1% 0.000000
Volume 74,641,440 72,712,840 -1,928,600 -2.6% 672,601,040
Daily Pivots for day following 09-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.272801 0.268076 0.246662
R3 0.261292 0.256567 0.243497
R2 0.249783 0.249783 0.242442
R1 0.245058 0.245058 0.241387 0.247421
PP 0.238274 0.238274 0.238274 0.239456
S1 0.233549 0.233549 0.239277 0.235912
S2 0.226765 0.226765 0.238222
S3 0.215256 0.222040 0.237167
S4 0.203747 0.210531 0.234002
Weekly Pivots for week ending 04-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.456216 0.419541 0.291501
R3 0.393205 0.356530 0.274173
R2 0.330194 0.330194 0.268397
R1 0.293519 0.293519 0.262621 0.280351
PP 0.267183 0.267183 0.267183 0.260599
S1 0.230508 0.230508 0.251069 0.217340
S2 0.204172 0.204172 0.245293
S3 0.141161 0.167497 0.239517
S4 0.078150 0.104486 0.222189
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.303857 0.231491 0.072366 30.1% 0.021384 8.9% 12% False True 128,582,713
10 0.303857 0.231491 0.072366 30.1% 0.018513 7.7% 12% False True 108,334,272
20 0.327219 0.231491 0.095728 39.8% 0.019490 8.1% 9% False True 113,356,971
40 0.327219 0.189031 0.138188 57.5% 0.018477 7.7% 37% False False 122,548,784
60 0.327219 0.169521 0.157698 65.6% 0.014968 6.2% 45% False False 114,285,582
80 0.327219 0.169521 0.157698 65.6% 0.013327 5.5% 45% False False 123,706,681
100 0.327219 0.169521 0.157698 65.6% 0.013279 5.5% 45% False False 139,476,908
120 0.327219 0.157446 0.169773 70.6% 0.013117 5.5% 49% False False 149,773,904
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002897
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.291913
2.618 0.273131
1.618 0.261622
1.000 0.254509
0.618 0.250113
HIGH 0.243000
0.618 0.238604
0.500 0.237246
0.382 0.235887
LOW 0.231491
0.618 0.224378
1.000 0.219982
1.618 0.212869
2.618 0.201360
4.250 0.182578
Fisher Pivots for day following 09-Sep-2020
Pivot 1 day 3 day
R1 0.239303 0.248548
PP 0.238274 0.245809
S1 0.237246 0.243071

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.