Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 08-Sep-2020
Day Change Summary
Previous Current
04-Sep-2020 08-Sep-2020 Change Change % Previous Week
Open 0.264775 0.238679 -0.026096 -9.9% 0.271160
High 0.265604 0.243579 -0.022025 -8.3% 0.303857
Low 0.240846 0.232047 -0.008799 -3.7% 0.240846
Close 0.256845 0.234796 -0.022049 -8.6% 0.256845
Range 0.024758 0.011532 -0.013226 -53.4% 0.063011
ATR 0.020069 0.020407 0.000338 1.7% 0.000000
Volume 196,805,792 74,641,440 -122,164,352 -62.1% 672,601,040
Daily Pivots for day following 08-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.271403 0.264632 0.241139
R3 0.259871 0.253100 0.237967
R2 0.248339 0.248339 0.236910
R1 0.241568 0.241568 0.235853 0.239188
PP 0.236807 0.236807 0.236807 0.235617
S1 0.230036 0.230036 0.233739 0.227656
S2 0.225275 0.225275 0.232682
S3 0.213743 0.218504 0.231625
S4 0.202211 0.206972 0.228453
Weekly Pivots for week ending 04-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.456216 0.419541 0.291501
R3 0.393205 0.356530 0.274173
R2 0.330194 0.330194 0.268397
R1 0.293519 0.293519 0.262621 0.280351
PP 0.267183 0.267183 0.267183 0.260599
S1 0.230508 0.230508 0.251069 0.217340
S2 0.204172 0.204172 0.245293
S3 0.141161 0.167497 0.239517
S4 0.078150 0.104486 0.222189
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.303857 0.232047 0.071810 30.6% 0.022780 9.7% 4% False True 135,590,532
10 0.303857 0.232047 0.071810 30.6% 0.019337 8.2% 4% False True 109,831,420
20 0.327219 0.232047 0.095172 40.5% 0.020742 8.8% 3% False True 118,733,550
40 0.327219 0.189031 0.138188 58.9% 0.018304 7.8% 33% False False 122,654,349
60 0.327219 0.169521 0.157698 67.2% 0.014846 6.3% 41% False False 114,234,191
80 0.327219 0.169521 0.157698 67.2% 0.013255 5.6% 41% False False 125,277,439
100 0.327219 0.169521 0.157698 67.2% 0.013221 5.6% 41% False False 140,498,638
120 0.327219 0.156722 0.170497 72.6% 0.013085 5.6% 46% False False 151,231,992
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002819
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.292590
2.618 0.273770
1.618 0.262238
1.000 0.255111
0.618 0.250706
HIGH 0.243579
0.618 0.239174
0.500 0.237813
0.382 0.236452
LOW 0.232047
0.618 0.224920
1.000 0.220515
1.618 0.213388
2.618 0.201856
4.250 0.183036
Fisher Pivots for day following 08-Sep-2020
Pivot 1 day 3 day
R1 0.237813 0.255142
PP 0.236807 0.248360
S1 0.235802 0.241578

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.