Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 04-Sep-2020
Day Change Summary
Previous Current
03-Sep-2020 04-Sep-2020 Change Change % Previous Week
Open 0.275887 0.264775 -0.011112 -4.0% 0.271160
High 0.278237 0.265604 -0.012633 -4.5% 0.303857
Low 0.256442 0.240846 -0.015596 -6.1% 0.240846
Close 0.264831 0.256845 -0.007986 -3.0% 0.256845
Range 0.021795 0.024758 0.002963 13.6% 0.063011
ATR 0.019709 0.020069 0.000361 1.8% 0.000000
Volume 129,262,472 196,805,792 67,543,320 52.3% 672,601,040
Daily Pivots for day following 04-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.328706 0.317533 0.270462
R3 0.303948 0.292775 0.263653
R2 0.279190 0.279190 0.261384
R1 0.268017 0.268017 0.259114 0.261225
PP 0.254432 0.254432 0.254432 0.251035
S1 0.243259 0.243259 0.254576 0.236467
S2 0.229674 0.229674 0.252306
S3 0.204916 0.218501 0.250037
S4 0.180158 0.193743 0.243228
Weekly Pivots for week ending 04-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.456216 0.419541 0.291501
R3 0.393205 0.356530 0.274173
R2 0.330194 0.330194 0.268397
R1 0.293519 0.293519 0.262621 0.280351
PP 0.267183 0.267183 0.267183 0.260599
S1 0.230508 0.230508 0.251069 0.217340
S2 0.204172 0.204172 0.245293
S3 0.141161 0.167497 0.239517
S4 0.078150 0.104486 0.222189
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.303857 0.240846 0.063011 24.5% 0.023630 9.2% 25% False True 134,520,208
10 0.303857 0.240846 0.063011 24.5% 0.020040 7.8% 25% False True 107,938,546
20 0.327219 0.240846 0.086373 33.6% 0.021034 8.2% 19% False True 121,079,571
40 0.327219 0.189031 0.138188 53.8% 0.018316 7.1% 49% False False 123,688,463
60 0.327219 0.169521 0.157698 61.4% 0.014843 5.8% 55% False False 114,636,605
80 0.327219 0.169521 0.157698 61.4% 0.013257 5.2% 55% False False 126,268,683
100 0.327219 0.169521 0.157698 61.4% 0.013293 5.2% 55% False False 141,997,197
120 0.327219 0.146481 0.180738 70.4% 0.013118 5.1% 61% False False 152,231,457
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003201
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.370826
2.618 0.330420
1.618 0.305662
1.000 0.290362
0.618 0.280904
HIGH 0.265604
0.618 0.256146
0.500 0.253225
0.382 0.250304
LOW 0.240846
0.618 0.225546
1.000 0.216088
1.618 0.200788
2.618 0.176030
4.250 0.135625
Fisher Pivots for day following 04-Sep-2020
Pivot 1 day 3 day
R1 0.255638 0.272352
PP 0.254432 0.267183
S1 0.253225 0.262014

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.