Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 03-Sep-2020
Day Change Summary
Previous Current
02-Sep-2020 03-Sep-2020 Change Change % Previous Week
Open 0.294120 0.275887 -0.018233 -6.2% 0.282154
High 0.303857 0.278237 -0.025620 -8.4% 0.291999
Low 0.266529 0.256442 -0.010087 -3.8% 0.255557
Close 0.275887 0.264831 -0.011056 -4.0% 0.271160
Range 0.037328 0.021795 -0.015533 -41.6% 0.036442
ATR 0.019548 0.019709 0.000160 0.8% 0.000000
Volume 169,491,024 129,262,472 -40,228,552 -23.7% 406,784,428
Daily Pivots for day following 03-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.331888 0.320155 0.276818
R3 0.310093 0.298360 0.270825
R2 0.288298 0.288298 0.268827
R1 0.276565 0.276565 0.266829 0.271534
PP 0.266503 0.266503 0.266503 0.263988
S1 0.254770 0.254770 0.262833 0.249739
S2 0.244708 0.244708 0.260835
S3 0.222913 0.232975 0.258837
S4 0.201118 0.211180 0.252844
Weekly Pivots for week ending 28-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.382231 0.363138 0.291203
R3 0.345789 0.326696 0.281182
R2 0.309347 0.309347 0.277841
R1 0.290254 0.290254 0.274501 0.281580
PP 0.272905 0.272905 0.272905 0.268568
S1 0.253812 0.253812 0.267819 0.245138
S2 0.236463 0.236463 0.264479
S3 0.200021 0.217370 0.261138
S4 0.163579 0.180928 0.251117
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.303857 0.256442 0.047415 17.9% 0.021302 8.0% 18% False True 111,237,414
10 0.303857 0.255557 0.048300 18.2% 0.018972 7.2% 19% False False 98,320,208
20 0.327219 0.255557 0.071662 27.1% 0.021194 8.0% 13% False False 119,062,209
40 0.327219 0.189031 0.138188 52.2% 0.017931 6.8% 55% False False 121,568,964
60 0.327219 0.169521 0.157698 59.5% 0.014564 5.5% 60% False False 112,684,626
80 0.327219 0.169521 0.157698 59.5% 0.013060 4.9% 60% False False 126,577,964
100 0.327219 0.169521 0.157698 59.5% 0.013111 5.0% 60% False False 142,135,831
120 0.327219 0.146169 0.181050 68.4% 0.013151 5.0% 66% False False 152,502,592
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003539
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.370866
2.618 0.335296
1.618 0.313501
1.000 0.300032
0.618 0.291706
HIGH 0.278237
0.618 0.269911
0.500 0.267340
0.382 0.264768
LOW 0.256442
0.618 0.242973
1.000 0.234647
1.618 0.221178
2.618 0.199383
4.250 0.163813
Fisher Pivots for day following 03-Sep-2020
Pivot 1 day 3 day
R1 0.267340 0.280150
PP 0.266503 0.275043
S1 0.265667 0.269937

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.