Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 02-Sep-2020
Day Change Summary
Previous Current
01-Sep-2020 02-Sep-2020 Change Change % Previous Week
Open 0.280300 0.294120 0.013820 4.9% 0.282154
High 0.295644 0.303857 0.008213 2.8% 0.291999
Low 0.277156 0.266529 -0.010627 -3.8% 0.255557
Close 0.294096 0.275887 -0.018209 -6.2% 0.271160
Range 0.018488 0.037328 0.018840 101.9% 0.036442
ATR 0.018181 0.019548 0.001368 7.5% 0.000000
Volume 107,751,936 169,491,024 61,739,088 57.3% 406,784,428
Daily Pivots for day following 02-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.394075 0.372309 0.296417
R3 0.356747 0.334981 0.286152
R2 0.319419 0.319419 0.282730
R1 0.297653 0.297653 0.279309 0.289872
PP 0.282091 0.282091 0.282091 0.278201
S1 0.260325 0.260325 0.272465 0.252544
S2 0.244763 0.244763 0.269044
S3 0.207435 0.222997 0.265622
S4 0.170107 0.185669 0.255357
Weekly Pivots for week ending 28-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.382231 0.363138 0.291203
R3 0.345789 0.326696 0.281182
R2 0.309347 0.309347 0.277841
R1 0.290254 0.290254 0.274501 0.281580
PP 0.272905 0.272905 0.272905 0.268568
S1 0.253812 0.253812 0.267819 0.245138
S2 0.236463 0.236463 0.264479
S3 0.200021 0.217370 0.261138
S4 0.163579 0.180928 0.251117
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.303857 0.255557 0.048300 17.5% 0.021655 7.8% 42% True False 109,113,876
10 0.303857 0.255557 0.048300 17.5% 0.017779 6.4% 42% True False 93,228,087
20 0.327219 0.255557 0.071662 26.0% 0.020762 7.5% 28% False False 118,680,643
40 0.327219 0.189031 0.138188 50.1% 0.017744 6.4% 63% False False 123,477,467
60 0.327219 0.169521 0.157698 57.2% 0.014491 5.3% 67% False False 112,409,940
80 0.327219 0.169521 0.157698 57.2% 0.012876 4.7% 67% False False 127,837,864
100 0.327219 0.169521 0.157698 57.2% 0.013064 4.7% 67% False False 143,647,175
120 0.327219 0.144783 0.182436 66.1% 0.013166 4.8% 72% False False 153,617,713
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003381
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 0.462501
2.618 0.401582
1.618 0.364254
1.000 0.341185
0.618 0.326926
HIGH 0.303857
0.618 0.289598
0.500 0.285193
0.382 0.280788
LOW 0.266529
0.618 0.243460
1.000 0.229201
1.618 0.206132
2.618 0.168804
4.250 0.107885
Fisher Pivots for day following 02-Sep-2020
Pivot 1 day 3 day
R1 0.285193 0.285193
PP 0.282091 0.282091
S1 0.278989 0.278989

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.