Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 01-Sep-2020
Day Change Summary
Previous Current
31-Aug-2020 01-Sep-2020 Change Change % Previous Week
Open 0.271160 0.280300 0.009140 3.4% 0.282154
High 0.284647 0.295644 0.010997 3.9% 0.291999
Low 0.268868 0.277156 0.008288 3.1% 0.255557
Close 0.280278 0.294096 0.013818 4.9% 0.271160
Range 0.015779 0.018488 0.002709 17.2% 0.036442
ATR 0.018157 0.018181 0.000024 0.1% 0.000000
Volume 69,289,816 107,751,936 38,462,120 55.5% 406,784,428
Daily Pivots for day following 01-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.344429 0.337751 0.304264
R3 0.325941 0.319263 0.299180
R2 0.307453 0.307453 0.297485
R1 0.300775 0.300775 0.295791 0.304114
PP 0.288965 0.288965 0.288965 0.290635
S1 0.282287 0.282287 0.292401 0.285626
S2 0.270477 0.270477 0.290707
S3 0.251989 0.263799 0.289012
S4 0.233501 0.245311 0.283928
Weekly Pivots for week ending 28-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.382231 0.363138 0.291203
R3 0.345789 0.326696 0.281182
R2 0.309347 0.309347 0.277841
R1 0.290254 0.290254 0.274501 0.281580
PP 0.272905 0.272905 0.272905 0.268568
S1 0.253812 0.253812 0.267819 0.245138
S2 0.236463 0.236463 0.264479
S3 0.200021 0.217370 0.261138
S4 0.163579 0.180928 0.251117
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.295644 0.255557 0.040087 13.6% 0.015642 5.3% 96% True False 88,085,830
10 0.308905 0.255557 0.053348 18.1% 0.016934 5.8% 72% False False 90,498,417
20 0.327219 0.255557 0.071662 24.4% 0.019718 6.7% 54% False False 116,225,893
40 0.327219 0.183575 0.143644 48.8% 0.017305 5.9% 77% False False 124,072,529
60 0.327219 0.169521 0.157698 53.6% 0.013921 4.7% 79% False False 110,788,607
80 0.327219 0.169521 0.157698 53.6% 0.012515 4.3% 79% False False 127,649,436
100 0.327219 0.169521 0.157698 53.6% 0.012768 4.3% 79% False False 143,847,853
120 0.327219 0.140794 0.186425 63.4% 0.012938 4.4% 82% False False 153,839,999
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002497
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.374218
2.618 0.344046
1.618 0.325558
1.000 0.314132
0.618 0.307070
HIGH 0.295644
0.618 0.288582
0.500 0.286400
0.382 0.284218
LOW 0.277156
0.618 0.265730
1.000 0.258668
1.618 0.247242
2.618 0.228754
4.250 0.198582
Fisher Pivots for day following 01-Sep-2020
Pivot 1 day 3 day
R1 0.291531 0.288705
PP 0.288965 0.283314
S1 0.286400 0.277923

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.