Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 31-Aug-2020
Day Change Summary
Previous Current
28-Aug-2020 31-Aug-2020 Change Change % Previous Week
Open 0.261755 0.271160 0.009405 3.6% 0.282154
High 0.273320 0.284647 0.011327 4.1% 0.291999
Low 0.260202 0.268868 0.008666 3.3% 0.255557
Close 0.271160 0.280278 0.009118 3.4% 0.271160
Range 0.013118 0.015779 0.002661 20.3% 0.036442
ATR 0.018340 0.018157 -0.000183 -1.0% 0.000000
Volume 80,391,824 69,289,816 -11,102,008 -13.8% 406,784,428
Daily Pivots for day following 31-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.325268 0.318552 0.288956
R3 0.309489 0.302773 0.284617
R2 0.293710 0.293710 0.283171
R1 0.286994 0.286994 0.281724 0.290352
PP 0.277931 0.277931 0.277931 0.279610
S1 0.271215 0.271215 0.278832 0.274573
S2 0.262152 0.262152 0.277385
S3 0.246373 0.255436 0.275939
S4 0.230594 0.239657 0.271600
Weekly Pivots for week ending 28-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.382231 0.363138 0.291203
R3 0.345789 0.326696 0.281182
R2 0.309347 0.309347 0.277841
R1 0.290254 0.290254 0.274501 0.281580
PP 0.272905 0.272905 0.272905 0.268568
S1 0.253812 0.253812 0.267819 0.245138
S2 0.236463 0.236463 0.264479
S3 0.200021 0.217370 0.261138
S4 0.163579 0.180928 0.251117
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.289989 0.255557 0.034432 12.3% 0.015893 5.7% 72% False False 84,072,308
10 0.327219 0.255557 0.071662 25.6% 0.017944 6.4% 34% False False 93,752,202
20 0.327219 0.255557 0.071662 25.6% 0.020124 7.2% 34% False False 119,638,684
40 0.327219 0.183185 0.144034 51.4% 0.017005 6.1% 67% False False 123,652,666
60 0.327219 0.169521 0.157698 56.3% 0.013692 4.9% 70% False False 110,421,355
80 0.327219 0.169521 0.157698 56.3% 0.012412 4.4% 70% False False 128,367,513
100 0.327219 0.169521 0.157698 56.3% 0.012644 4.5% 70% False False 144,301,455
120 0.327219 0.137846 0.189373 67.6% 0.012907 4.6% 75% False False 155,034,743
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002327
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.351708
2.618 0.325956
1.618 0.310177
1.000 0.300426
0.618 0.294398
HIGH 0.284647
0.618 0.278619
0.500 0.276758
0.382 0.274896
LOW 0.268868
0.618 0.259117
1.000 0.253089
1.618 0.243338
2.618 0.227559
4.250 0.201807
Fisher Pivots for day following 31-Aug-2020
Pivot 1 day 3 day
R1 0.279105 0.276886
PP 0.277931 0.273494
S1 0.276758 0.270102

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.