Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 28-Aug-2020
Day Change Summary
Previous Current
27-Aug-2020 28-Aug-2020 Change Change % Previous Week
Open 0.278258 0.261755 -0.016503 -5.9% 0.282154
High 0.279119 0.273320 -0.005799 -2.1% 0.291999
Low 0.255557 0.260202 0.004645 1.8% 0.255557
Close 0.261755 0.271160 0.009405 3.6% 0.271160
Range 0.023562 0.013118 -0.010444 -44.3% 0.036442
ATR 0.018741 0.018340 -0.000402 -2.1% 0.000000
Volume 118,644,784 80,391,824 -38,252,960 -32.2% 406,784,428
Daily Pivots for day following 28-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.307581 0.302489 0.278375
R3 0.294463 0.289371 0.274767
R2 0.281345 0.281345 0.273565
R1 0.276253 0.276253 0.272362 0.278799
PP 0.268227 0.268227 0.268227 0.269501
S1 0.263135 0.263135 0.269958 0.265681
S2 0.255109 0.255109 0.268755
S3 0.241991 0.250017 0.267553
S4 0.228873 0.236899 0.263945
Weekly Pivots for week ending 28-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.382231 0.363138 0.291203
R3 0.345789 0.326696 0.281182
R2 0.309347 0.309347 0.277841
R1 0.290254 0.290254 0.274501 0.281580
PP 0.272905 0.272905 0.272905 0.268568
S1 0.253812 0.253812 0.267819 0.245138
S2 0.236463 0.236463 0.264479
S3 0.200021 0.217370 0.261138
S4 0.163579 0.180928 0.251117
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.291999 0.255557 0.036442 13.4% 0.016450 6.1% 43% False False 81,356,885
10 0.327219 0.255557 0.071662 26.4% 0.019806 7.3% 22% False False 105,298,053
20 0.327219 0.252449 0.074770 27.6% 0.022967 8.5% 25% False False 126,829,171
40 0.327219 0.174231 0.152988 56.4% 0.016964 6.3% 63% False False 124,554,719
60 0.327219 0.169521 0.157698 58.2% 0.013527 5.0% 64% False False 110,173,363
80 0.327219 0.169521 0.157698 58.2% 0.012738 4.7% 64% False False 129,895,762
100 0.327219 0.169521 0.157698 58.2% 0.012637 4.7% 64% False False 144,987,679
120 0.327219 0.128875 0.198344 73.1% 0.013063 4.8% 72% False False 157,013,227
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003118
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.329072
2.618 0.307663
1.618 0.294545
1.000 0.286438
0.618 0.281427
HIGH 0.273320
0.618 0.268309
0.500 0.266761
0.382 0.265213
LOW 0.260202
0.618 0.252095
1.000 0.247084
1.618 0.238977
2.618 0.225859
4.250 0.204451
Fisher Pivots for day following 28-Aug-2020
Pivot 1 day 3 day
R1 0.269694 0.270206
PP 0.268227 0.269252
S1 0.266761 0.268298

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.