Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 27-Aug-2020
Day Change Summary
Previous Current
26-Aug-2020 27-Aug-2020 Change Change % Previous Week
Open 0.273774 0.278258 0.004484 1.6% 0.302779
High 0.281038 0.279119 -0.001919 -0.7% 0.327219
Low 0.273774 0.255557 -0.018217 -6.7% 0.280027
Close 0.278164 0.261755 -0.016409 -5.9% 0.283018
Range 0.007264 0.023562 0.016298 224.4% 0.047192
ATR 0.018371 0.018741 0.000371 2.0% 0.000000
Volume 64,350,792 118,644,784 54,293,992 84.4% 646,196,104
Daily Pivots for day following 27-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.336163 0.322521 0.274714
R3 0.312601 0.298959 0.268235
R2 0.289039 0.289039 0.266075
R1 0.275397 0.275397 0.263915 0.270437
PP 0.265477 0.265477 0.265477 0.262997
S1 0.251835 0.251835 0.259595 0.246875
S2 0.241915 0.241915 0.257435
S3 0.218353 0.228273 0.255275
S4 0.194791 0.204711 0.248796
Weekly Pivots for week ending 21-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.438331 0.407866 0.308974
R3 0.391139 0.360674 0.295996
R2 0.343947 0.343947 0.291670
R1 0.313482 0.313482 0.287344 0.305119
PP 0.296755 0.296755 0.296755 0.292573
S1 0.266290 0.266290 0.278692 0.257927
S2 0.249563 0.249563 0.274366
S3 0.202371 0.219098 0.270040
S4 0.155179 0.171906 0.257062
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.295509 0.255557 0.039952 15.3% 0.016642 6.4% 16% False True 85,403,002
10 0.327219 0.255557 0.071662 27.4% 0.020784 7.9% 9% False True 114,417,029
20 0.327219 0.242185 0.085034 32.5% 0.023032 8.8% 23% False False 129,002,745
40 0.327219 0.174231 0.152988 58.4% 0.016736 6.4% 57% False False 124,327,292
60 0.327219 0.169521 0.157698 60.2% 0.013375 5.1% 58% False False 111,681,551
80 0.327219 0.169521 0.157698 60.2% 0.012670 4.8% 58% False False 131,303,633
100 0.327219 0.169521 0.157698 60.2% 0.012681 4.8% 58% False False 146,147,919
120 0.327219 0.114117 0.213102 81.4% 0.013399 5.1% 69% False False 162,227,065
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002963
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.379258
2.618 0.340804
1.618 0.317242
1.000 0.302681
0.618 0.293680
HIGH 0.279119
0.618 0.270118
0.500 0.267338
0.382 0.264558
LOW 0.255557
0.618 0.240996
1.000 0.231995
1.618 0.217434
2.618 0.193872
4.250 0.155419
Fisher Pivots for day following 27-Aug-2020
Pivot 1 day 3 day
R1 0.267338 0.272773
PP 0.265477 0.269100
S1 0.263616 0.265428

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.