Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 25-Aug-2020
Day Change Summary
Previous Current
24-Aug-2020 25-Aug-2020 Change Change % Previous Week
Open 0.282154 0.287466 0.005312 1.9% 0.302779
High 0.291999 0.289989 -0.002010 -0.7% 0.327219
Low 0.273437 0.270247 -0.003190 -1.2% 0.280027
Close 0.287466 0.273774 -0.013692 -4.8% 0.283018
Range 0.018562 0.019742 0.001180 6.4% 0.047192
ATR 0.019185 0.019225 0.000040 0.2% 0.000000
Volume 55,712,700 87,684,328 31,971,628 57.4% 646,196,104
Daily Pivots for day following 25-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.337229 0.325244 0.284632
R3 0.317487 0.305502 0.279203
R2 0.297745 0.297745 0.277393
R1 0.285760 0.285760 0.275584 0.281882
PP 0.278003 0.278003 0.278003 0.276064
S1 0.266018 0.266018 0.271964 0.262140
S2 0.258261 0.258261 0.270155
S3 0.238519 0.246276 0.268345
S4 0.218777 0.226534 0.262916
Weekly Pivots for week ending 21-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.438331 0.407866 0.308974
R3 0.391139 0.360674 0.295996
R2 0.343947 0.343947 0.291670
R1 0.313482 0.313482 0.287344 0.305119
PP 0.296755 0.296755 0.296755 0.292573
S1 0.266290 0.266290 0.278692 0.257927
S2 0.249563 0.249563 0.274366
S3 0.202371 0.219098 0.270040
S4 0.155179 0.171906 0.257062
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.308905 0.270247 0.038658 14.1% 0.018226 6.7% 9% False True 92,911,004
10 0.327219 0.270247 0.056972 20.8% 0.020466 7.5% 6% False True 118,379,670
20 0.327219 0.229333 0.097886 35.8% 0.022903 8.4% 45% False False 139,909,248
40 0.327219 0.172746 0.154473 56.4% 0.016195 5.9% 65% False False 124,029,328
60 0.327219 0.169521 0.157698 57.6% 0.013017 4.8% 66% False False 114,919,388
80 0.327219 0.169521 0.157698 57.6% 0.012515 4.6% 66% False False 133,843,910
100 0.327219 0.169521 0.157698 57.6% 0.012576 4.6% 66% False False 148,104,446
120 0.327219 0.114117 0.213102 77.8% 0.013780 5.0% 75% False False 167,117,422
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003445
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.373893
2.618 0.341674
1.618 0.321932
1.000 0.309731
0.618 0.302190
HIGH 0.289989
0.618 0.282448
0.500 0.280118
0.382 0.277788
LOW 0.270247
0.618 0.258046
1.000 0.250505
1.618 0.238304
2.618 0.218562
4.250 0.186344
Fisher Pivots for day following 25-Aug-2020
Pivot 1 day 3 day
R1 0.280118 0.282878
PP 0.278003 0.279843
S1 0.275889 0.276809

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.