Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 20-Aug-2020
Day Change Summary
Previous Current
19-Aug-2020 20-Aug-2020 Change Change % Previous Week
Open 0.308014 0.285719 -0.022295 -7.2% 0.292669
High 0.308905 0.294821 -0.014084 -4.6% 0.307454
Low 0.280027 0.284949 0.004922 1.8% 0.270649
Close 0.285719 0.291361 0.005642 2.0% 0.304618
Range 0.028878 0.009872 -0.019006 -65.8% 0.036805
ATR 0.020380 0.019630 -0.000751 -3.7% 0.000000
Volume 142,194,320 78,341,264 -63,853,056 -44.9% 696,009,864
Daily Pivots for day following 20-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.319993 0.315549 0.296791
R3 0.310121 0.305677 0.294076
R2 0.300249 0.300249 0.293171
R1 0.295805 0.295805 0.292266 0.298027
PP 0.290377 0.290377 0.290377 0.291488
S1 0.285933 0.285933 0.290456 0.288155
S2 0.280505 0.280505 0.289551
S3 0.270633 0.276061 0.288646
S4 0.260761 0.266189 0.285931
Weekly Pivots for week ending 14-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.404655 0.391442 0.324861
R3 0.367850 0.354637 0.314739
R2 0.331045 0.331045 0.311366
R1 0.317832 0.317832 0.307992 0.324439
PP 0.294240 0.294240 0.294240 0.297544
S1 0.281027 0.281027 0.301244 0.287634
S2 0.257435 0.257435 0.297870
S3 0.220630 0.244222 0.294497
S4 0.183825 0.207417 0.284375
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.327219 0.280027 0.047192 16.2% 0.024925 8.6% 24% False False 143,431,056
10 0.327219 0.270649 0.056570 19.4% 0.023417 8.0% 37% False False 139,804,210
20 0.327219 0.202356 0.124863 42.9% 0.022574 7.7% 71% False False 151,177,920
40 0.327219 0.169521 0.157698 54.1% 0.015544 5.3% 77% False False 124,492,350
60 0.327219 0.169521 0.157698 54.1% 0.012812 4.4% 77% False False 120,771,221
80 0.327219 0.169521 0.157698 54.1% 0.012379 4.2% 77% False False 137,992,449
100 0.327219 0.169521 0.157698 54.1% 0.012466 4.3% 77% False False 151,736,293
120 0.327219 0.114117 0.213102 73.1% 0.013913 4.8% 83% False False 167,381,058
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004163
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 0.336777
2.618 0.320666
1.618 0.310794
1.000 0.304693
0.618 0.300922
HIGH 0.294821
0.618 0.291050
0.500 0.289885
0.382 0.288720
LOW 0.284949
0.618 0.278848
1.000 0.275077
1.618 0.268976
2.618 0.259104
4.250 0.242993
Fisher Pivots for day following 20-Aug-2020
Pivot 1 day 3 day
R1 0.290869 0.303623
PP 0.290377 0.299536
S1 0.289885 0.295448

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.