Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 19-Aug-2020
Day Change Summary
Previous Current
18-Aug-2020 19-Aug-2020 Change Change % Previous Week
Open 0.325766 0.308014 -0.017752 -5.4% 0.292669
High 0.327219 0.308905 -0.018314 -5.6% 0.307454
Low 0.298635 0.280027 -0.018608 -6.2% 0.270649
Close 0.307974 0.285719 -0.022255 -7.2% 0.304618
Range 0.028584 0.028878 0.000294 1.0% 0.036805
ATR 0.019727 0.020380 0.000654 3.3% 0.000000
Volume 140,289,792 142,194,320 1,904,528 1.4% 696,009,864
Daily Pivots for day following 19-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.378184 0.360830 0.301602
R3 0.349306 0.331952 0.293660
R2 0.320428 0.320428 0.291013
R1 0.303074 0.303074 0.288366 0.297312
PP 0.291550 0.291550 0.291550 0.288670
S1 0.274196 0.274196 0.283072 0.268434
S2 0.262672 0.262672 0.280425
S3 0.233794 0.245318 0.277778
S4 0.204916 0.216440 0.269836
Weekly Pivots for week ending 14-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.404655 0.391442 0.324861
R3 0.367850 0.354637 0.314739
R2 0.331045 0.331045 0.311366
R1 0.317832 0.317832 0.307992 0.324439
PP 0.294240 0.294240 0.294240 0.297544
S1 0.281027 0.281027 0.301244 0.287634
S2 0.257435 0.257435 0.297870
S3 0.220630 0.244222 0.294497
S4 0.183825 0.207417 0.284375
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.327219 0.273015 0.054204 19.0% 0.025492 8.9% 23% False False 148,528,560
10 0.327219 0.270649 0.056570 19.8% 0.023745 8.3% 27% False False 144,133,199
20 0.327219 0.200132 0.127087 44.5% 0.022588 7.9% 67% False False 153,592,109
40 0.327219 0.169521 0.157698 55.2% 0.015424 5.4% 74% False False 124,544,350
60 0.327219 0.169521 0.157698 55.2% 0.012717 4.5% 74% False False 122,656,714
80 0.327219 0.169521 0.157698 55.2% 0.012597 4.4% 74% False False 140,622,732
100 0.327219 0.169521 0.157698 55.2% 0.012508 4.4% 74% False False 153,344,636
120 0.327219 0.114117 0.213102 74.6% 0.013918 4.9% 81% False False 166,916,885
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004610
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.431637
2.618 0.384508
1.618 0.355630
1.000 0.337783
0.618 0.326752
HIGH 0.308905
0.618 0.297874
0.500 0.294466
0.382 0.291058
LOW 0.280027
0.618 0.262180
1.000 0.251149
1.618 0.233302
2.618 0.204424
4.250 0.157296
Fisher Pivots for day following 19-Aug-2020
Pivot 1 day 3 day
R1 0.294466 0.303623
PP 0.291550 0.297655
S1 0.288635 0.291687

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.