Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 18-Aug-2020
Day Change Summary
Previous Current
17-Aug-2020 18-Aug-2020 Change Change % Previous Week
Open 0.302779 0.325766 0.022987 7.6% 0.292669
High 0.326977 0.327219 0.000242 0.1% 0.307454
Low 0.292582 0.298635 0.006053 2.1% 0.270649
Close 0.325747 0.307974 -0.017773 -5.5% 0.304618
Range 0.034395 0.028584 -0.005811 -16.9% 0.036805
ATR 0.019045 0.019727 0.000681 3.6% 0.000000
Volume 184,748,320 140,289,792 -44,458,528 -24.1% 696,009,864
Daily Pivots for day following 18-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.397028 0.381085 0.323695
R3 0.368444 0.352501 0.315835
R2 0.339860 0.339860 0.313214
R1 0.323917 0.323917 0.310594 0.317597
PP 0.311276 0.311276 0.311276 0.308116
S1 0.295333 0.295333 0.305354 0.289013
S2 0.282692 0.282692 0.302734
S3 0.254108 0.266749 0.300113
S4 0.225524 0.238165 0.292253
Weekly Pivots for week ending 14-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.404655 0.391442 0.324861
R3 0.367850 0.354637 0.314739
R2 0.331045 0.331045 0.311366
R1 0.317832 0.317832 0.307992 0.324439
PP 0.294240 0.294240 0.294240 0.297544
S1 0.281027 0.281027 0.301244 0.287634
S2 0.257435 0.257435 0.297870
S3 0.220630 0.244222 0.294497
S4 0.183825 0.207417 0.284375
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.327219 0.272474 0.054745 17.8% 0.022705 7.4% 65% True False 143,848,336
10 0.327219 0.270649 0.056570 18.4% 0.022502 7.3% 66% True False 141,953,369
20 0.327219 0.196488 0.130731 42.4% 0.021443 7.0% 85% True False 149,847,212
40 0.327219 0.169521 0.157698 51.2% 0.014914 4.8% 88% True False 123,321,756
60 0.327219 0.169521 0.157698 51.2% 0.012351 4.0% 88% True False 123,511,940
80 0.327219 0.169521 0.157698 51.2% 0.012474 4.1% 88% True False 141,910,519
100 0.327219 0.168269 0.158950 51.6% 0.012321 4.0% 88% True False 154,026,790
120 0.327219 0.114117 0.213102 69.2% 0.013741 4.5% 91% True False 165,878,544
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005251
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.448701
2.618 0.402052
1.618 0.373468
1.000 0.355803
0.618 0.344884
HIGH 0.327219
0.618 0.316300
0.500 0.312927
0.382 0.309554
LOW 0.298635
0.618 0.280970
1.000 0.270051
1.618 0.252386
2.618 0.223802
4.250 0.177153
Fisher Pivots for day following 18-Aug-2020
Pivot 1 day 3 day
R1 0.312927 0.307279
PP 0.311276 0.306583
S1 0.309625 0.305888

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.