Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 17-Aug-2020
Day Change Summary
Previous Current
14-Aug-2020 17-Aug-2020 Change Change % Previous Week
Open 0.284556 0.302779 0.018223 6.4% 0.292669
High 0.307454 0.326977 0.019523 6.3% 0.307454
Low 0.284556 0.292582 0.008026 2.8% 0.270649
Close 0.304618 0.325747 0.021129 6.9% 0.304618
Range 0.022898 0.034395 0.011497 50.2% 0.036805
ATR 0.017865 0.019045 0.001181 6.6% 0.000000
Volume 171,581,584 184,748,320 13,166,736 7.7% 696,009,864
Daily Pivots for day following 17-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.418287 0.406412 0.344664
R3 0.383892 0.372017 0.335206
R2 0.349497 0.349497 0.332053
R1 0.337622 0.337622 0.328900 0.343560
PP 0.315102 0.315102 0.315102 0.318071
S1 0.303227 0.303227 0.322594 0.309165
S2 0.280707 0.280707 0.319441
S3 0.246312 0.268832 0.316288
S4 0.211917 0.234437 0.306830
Weekly Pivots for week ending 14-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.404655 0.391442 0.324861
R3 0.367850 0.354637 0.314739
R2 0.331045 0.331045 0.311366
R1 0.317832 0.317832 0.307992 0.324439
PP 0.294240 0.294240 0.294240 0.297544
S1 0.281027 0.281027 0.301244 0.287634
S2 0.257435 0.257435 0.297870
S3 0.220630 0.244222 0.294497
S4 0.183825 0.207417 0.284375
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.326977 0.270649 0.056328 17.3% 0.024300 7.5% 98% True False 151,839,264
10 0.326977 0.270649 0.056328 17.3% 0.022305 6.8% 98% True False 145,525,166
20 0.326977 0.194118 0.132859 40.8% 0.020355 6.2% 99% True False 146,603,628
40 0.326977 0.169521 0.157456 48.3% 0.014253 4.4% 99% True False 121,341,773
60 0.326977 0.169521 0.157456 48.3% 0.011961 3.7% 99% True False 124,261,028
80 0.326977 0.169521 0.157456 48.3% 0.012355 3.8% 99% True False 143,191,475
100 0.326977 0.168269 0.158708 48.7% 0.012109 3.7% 99% True False 154,258,376
120 0.326977 0.114117 0.212860 65.3% 0.013602 4.2% 99% True False 164,926,404
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005707
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.473156
2.618 0.417023
1.618 0.382628
1.000 0.361372
0.618 0.348233
HIGH 0.326977
0.618 0.313838
0.500 0.309780
0.382 0.305721
LOW 0.292582
0.618 0.271326
1.000 0.258187
1.618 0.236931
2.618 0.202536
4.250 0.146403
Fisher Pivots for day following 17-Aug-2020
Pivot 1 day 3 day
R1 0.320425 0.317163
PP 0.315102 0.308580
S1 0.309780 0.299996

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.