Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 14-Aug-2020
Day Change Summary
Previous Current
13-Aug-2020 14-Aug-2020 Change Change % Previous Week
Open 0.282489 0.284556 0.002067 0.7% 0.292669
High 0.285720 0.307454 0.021734 7.6% 0.307454
Low 0.273015 0.284556 0.011541 4.2% 0.270649
Close 0.284308 0.304618 0.020310 7.1% 0.304618
Range 0.012705 0.022898 0.010193 80.2% 0.036805
ATR 0.017458 0.017865 0.000406 2.3% 0.000000
Volume 103,828,784 171,581,584 67,752,800 65.3% 696,009,864
Daily Pivots for day following 14-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.367570 0.358992 0.317212
R3 0.344672 0.336094 0.310915
R2 0.321774 0.321774 0.308816
R1 0.313196 0.313196 0.306717 0.317485
PP 0.298876 0.298876 0.298876 0.301021
S1 0.290298 0.290298 0.302519 0.294587
S2 0.275978 0.275978 0.300420
S3 0.253080 0.267400 0.298321
S4 0.230182 0.244502 0.292024
Weekly Pivots for week ending 14-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.404655 0.391442 0.324861
R3 0.367850 0.354637 0.314739
R2 0.331045 0.331045 0.311366
R1 0.317832 0.317832 0.307992 0.324439
PP 0.294240 0.294240 0.294240 0.297544
S1 0.281027 0.281027 0.301244 0.287634
S2 0.257435 0.257435 0.297870
S3 0.220630 0.244222 0.294497
S4 0.183825 0.207417 0.284375
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.307454 0.270649 0.036805 12.1% 0.020895 6.9% 92% True False 139,201,972
10 0.325079 0.252449 0.072630 23.8% 0.026128 8.6% 72% False False 148,360,289
20 0.325079 0.193335 0.131744 43.2% 0.019073 6.3% 84% False False 140,939,454
40 0.325079 0.169521 0.155558 51.1% 0.013504 4.4% 87% False False 118,359,873
60 0.325079 0.169521 0.155558 51.1% 0.011589 3.8% 87% False False 123,609,245
80 0.325079 0.169521 0.155558 51.1% 0.012021 3.9% 87% False False 143,015,701
100 0.325079 0.162472 0.162607 53.4% 0.012015 3.9% 87% False False 153,984,276
120 0.325079 0.114117 0.210962 69.3% 0.013469 4.4% 90% False False 163,594,347
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004895
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.404771
2.618 0.367401
1.618 0.344503
1.000 0.330352
0.618 0.321605
HIGH 0.307454
0.618 0.298707
0.500 0.296005
0.382 0.293303
LOW 0.284556
0.618 0.270405
1.000 0.261658
1.618 0.247507
2.618 0.224609
4.250 0.187240
Fisher Pivots for day following 14-Aug-2020
Pivot 1 day 3 day
R1 0.301747 0.299733
PP 0.298876 0.294849
S1 0.296005 0.289964

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.