Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 13-Aug-2020
Day Change Summary
Previous Current
12-Aug-2020 13-Aug-2020 Change Change % Previous Week
Open 0.274924 0.282489 0.007565 2.8% 0.254518
High 0.287418 0.285720 -0.001698 -0.6% 0.325079
Low 0.272474 0.273015 0.000541 0.2% 0.252449
Close 0.282489 0.284308 0.001819 0.6% 0.292669
Range 0.014944 0.012705 -0.002239 -15.0% 0.072630
ATR 0.017824 0.017458 -0.000366 -2.1% 0.000000
Volume 118,793,200 103,828,784 -14,964,416 -12.6% 787,593,032
Daily Pivots for day following 13-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.319129 0.314424 0.291296
R3 0.306424 0.301719 0.287802
R2 0.293719 0.293719 0.286637
R1 0.289014 0.289014 0.285473 0.291367
PP 0.281014 0.281014 0.281014 0.282191
S1 0.276309 0.276309 0.283143 0.278662
S2 0.268309 0.268309 0.281979
S3 0.255604 0.263604 0.280814
S4 0.242899 0.250899 0.277320
Weekly Pivots for week ending 07-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.507956 0.472942 0.332616
R3 0.435326 0.400312 0.312642
R2 0.362696 0.362696 0.305985
R1 0.327682 0.327682 0.299327 0.345189
PP 0.290066 0.290066 0.290066 0.298819
S1 0.255052 0.255052 0.286011 0.272559
S2 0.217436 0.217436 0.279354
S3 0.144806 0.182422 0.272696
S4 0.072176 0.109792 0.252723
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.310211 0.270649 0.039562 13.9% 0.021909 7.7% 35% False False 136,177,364
10 0.325079 0.242185 0.082894 29.2% 0.025281 8.9% 51% False False 143,588,462
20 0.325079 0.191294 0.133785 47.1% 0.018247 6.4% 70% False False 135,627,188
40 0.325079 0.169521 0.155558 54.7% 0.013027 4.6% 74% False False 115,973,720
60 0.325079 0.169521 0.155558 54.7% 0.011382 4.0% 74% False False 124,052,376
80 0.325079 0.169521 0.155558 54.7% 0.011800 4.2% 74% False False 143,376,731
100 0.325079 0.162472 0.162607 57.2% 0.011975 4.2% 75% False False 155,141,716
120 0.325079 0.114117 0.210962 74.2% 0.013406 4.7% 81% False False 162,551,113
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005555
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 0.339716
2.618 0.318982
1.618 0.306277
1.000 0.298425
0.618 0.293572
HIGH 0.285720
0.618 0.280867
0.500 0.279368
0.382 0.277868
LOW 0.273015
0.618 0.265163
1.000 0.260310
1.618 0.252458
2.618 0.239753
4.250 0.219019
Fisher Pivots for day following 13-Aug-2020
Pivot 1 day 3 day
R1 0.282661 0.288927
PP 0.281014 0.287387
S1 0.279368 0.285848

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.