Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 12-Aug-2020
Day Change Summary
Previous Current
11-Aug-2020 12-Aug-2020 Change Change % Previous Week
Open 0.294790 0.274924 -0.019866 -6.7% 0.254518
High 0.307205 0.287418 -0.019787 -6.4% 0.325079
Low 0.270649 0.272474 0.001825 0.7% 0.252449
Close 0.274948 0.282489 0.007541 2.7% 0.292669
Range 0.036556 0.014944 -0.021612 -59.1% 0.072630
ATR 0.018046 0.017824 -0.000222 -1.2% 0.000000
Volume 180,244,432 118,793,200 -61,451,232 -34.1% 787,593,032
Daily Pivots for day following 12-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.325626 0.319001 0.290708
R3 0.310682 0.304057 0.286599
R2 0.295738 0.295738 0.285229
R1 0.289113 0.289113 0.283859 0.292426
PP 0.280794 0.280794 0.280794 0.282450
S1 0.274169 0.274169 0.281119 0.277482
S2 0.265850 0.265850 0.279749
S3 0.250906 0.259225 0.278379
S4 0.235962 0.244281 0.274270
Weekly Pivots for week ending 07-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.507956 0.472942 0.332616
R3 0.435326 0.400312 0.312642
R2 0.362696 0.362696 0.305985
R1 0.327682 0.327682 0.299327 0.345189
PP 0.290066 0.290066 0.290066 0.298819
S1 0.255052 0.255052 0.286011 0.272559
S2 0.217436 0.217436 0.279354
S3 0.144806 0.182422 0.272696
S4 0.072176 0.109792 0.252723
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.310632 0.270649 0.039983 14.2% 0.021998 7.8% 30% False False 139,737,838
10 0.325079 0.236305 0.088774 31.4% 0.025371 9.0% 52% False False 151,351,504
20 0.325079 0.189031 0.136048 48.2% 0.018071 6.4% 69% False False 134,553,441
40 0.325079 0.169521 0.155558 55.1% 0.012836 4.5% 73% False False 115,196,413
60 0.325079 0.169521 0.155558 55.1% 0.011387 4.0% 73% False False 125,936,636
80 0.325079 0.169521 0.155558 55.1% 0.011817 4.2% 73% False False 145,076,106
100 0.325079 0.158876 0.166203 58.8% 0.011912 4.2% 74% False False 156,136,525
120 0.325079 0.114117 0.210962 74.7% 0.013494 4.8% 80% False False 162,073,667
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005865
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.350930
2.618 0.326541
1.618 0.311597
1.000 0.302362
0.618 0.296653
HIGH 0.287418
0.618 0.281709
0.500 0.279946
0.382 0.278183
LOW 0.272474
0.618 0.263239
1.000 0.257530
1.618 0.248295
2.618 0.233351
4.250 0.208962
Fisher Pivots for day following 12-Aug-2020
Pivot 1 day 3 day
R1 0.281641 0.288927
PP 0.280794 0.286781
S1 0.279946 0.284635

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.