Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 11-Aug-2020
Day Change Summary
Previous Current
10-Aug-2020 11-Aug-2020 Change Change % Previous Week
Open 0.292669 0.294790 0.002121 0.7% 0.254518
High 0.299960 0.307205 0.007245 2.4% 0.325079
Low 0.282586 0.270649 -0.011937 -4.2% 0.252449
Close 0.294810 0.274948 -0.019862 -6.7% 0.292669
Range 0.017374 0.036556 0.019182 110.4% 0.072630
ATR 0.016622 0.018046 0.001424 8.6% 0.000000
Volume 121,561,864 180,244,432 58,682,568 48.3% 787,593,032
Daily Pivots for day following 11-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.393935 0.370998 0.295054
R3 0.357379 0.334442 0.285001
R2 0.320823 0.320823 0.281650
R1 0.297886 0.297886 0.278299 0.291077
PP 0.284267 0.284267 0.284267 0.280863
S1 0.261330 0.261330 0.271597 0.254521
S2 0.247711 0.247711 0.268246
S3 0.211155 0.224774 0.264895
S4 0.174599 0.188218 0.254842
Weekly Pivots for week ending 07-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.507956 0.472942 0.332616
R3 0.435326 0.400312 0.312642
R2 0.362696 0.362696 0.305985
R1 0.327682 0.327682 0.299327 0.345189
PP 0.290066 0.290066 0.290066 0.298819
S1 0.255052 0.255052 0.286011 0.272559
S2 0.217436 0.217436 0.279354
S3 0.144806 0.182422 0.272696
S4 0.072176 0.109792 0.252723
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.310632 0.270649 0.039983 14.5% 0.022298 8.1% 11% False True 140,058,403
10 0.325079 0.229333 0.095746 34.8% 0.025341 9.2% 48% False False 161,438,827
20 0.325079 0.189031 0.136048 49.5% 0.017465 6.4% 63% False False 131,740,598
40 0.325079 0.169521 0.155558 56.6% 0.012707 4.6% 68% False False 114,749,888
60 0.325079 0.169521 0.155558 56.6% 0.011272 4.1% 68% False False 127,156,584
80 0.325079 0.169521 0.155558 56.6% 0.011726 4.3% 68% False False 146,006,893
100 0.325079 0.157446 0.167633 61.0% 0.011843 4.3% 70% False False 157,057,290
120 0.325079 0.114117 0.210962 76.7% 0.013655 5.0% 76% False False 161,835,978
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006083
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.462568
2.618 0.402909
1.618 0.366353
1.000 0.343761
0.618 0.329797
HIGH 0.307205
0.618 0.293241
0.500 0.288927
0.382 0.284613
LOW 0.270649
0.618 0.248057
1.000 0.234093
1.618 0.211501
2.618 0.174945
4.250 0.115286
Fisher Pivots for day following 11-Aug-2020
Pivot 1 day 3 day
R1 0.288927 0.290430
PP 0.284267 0.285269
S1 0.279608 0.280109

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.