Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 10-Aug-2020
Day Change Summary
Previous Current
07-Aug-2020 10-Aug-2020 Change Change % Previous Week
Open 0.307275 0.292669 -0.014606 -4.8% 0.254518
High 0.310211 0.299960 -0.010251 -3.3% 0.325079
Low 0.282244 0.282586 0.000342 0.1% 0.252449
Close 0.292669 0.294810 0.002141 0.7% 0.292669
Range 0.027967 0.017374 -0.010593 -37.9% 0.072630
ATR 0.016564 0.016622 0.000058 0.3% 0.000000
Volume 156,458,544 121,561,864 -34,896,680 -22.3% 787,593,032
Daily Pivots for day following 10-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.344574 0.337066 0.304366
R3 0.327200 0.319692 0.299588
R2 0.309826 0.309826 0.297995
R1 0.302318 0.302318 0.296403 0.306072
PP 0.292452 0.292452 0.292452 0.294329
S1 0.284944 0.284944 0.293217 0.288698
S2 0.275078 0.275078 0.291625
S3 0.257704 0.267570 0.290032
S4 0.240330 0.250196 0.285254
Weekly Pivots for week ending 07-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.507956 0.472942 0.332616
R3 0.435326 0.400312 0.312642
R2 0.362696 0.362696 0.305985
R1 0.327682 0.327682 0.299327 0.345189
PP 0.290066 0.290066 0.290066 0.298819
S1 0.255052 0.255052 0.286011 0.272559
S2 0.217436 0.217436 0.279354
S3 0.144806 0.182422 0.272696
S4 0.072176 0.109792 0.252723
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.319103 0.282244 0.036859 12.5% 0.020309 6.9% 34% False False 139,211,068
10 0.325079 0.217602 0.107477 36.5% 0.023329 7.9% 72% False False 165,362,249
20 0.325079 0.189031 0.136048 46.1% 0.015866 5.4% 78% False False 126,575,148
40 0.325079 0.169521 0.155558 52.8% 0.011898 4.0% 81% False False 111,984,512
60 0.325079 0.169521 0.155558 52.8% 0.010760 3.6% 81% False False 127,458,736
80 0.325079 0.169521 0.155558 52.8% 0.011341 3.8% 81% False False 145,939,910
100 0.325079 0.156722 0.168357 57.1% 0.011554 3.9% 82% False False 157,731,680
120 0.325079 0.114117 0.210962 71.6% 0.013517 4.6% 86% False False 160,670,550
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005544
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.373800
2.618 0.345445
1.618 0.328071
1.000 0.317334
0.618 0.310697
HIGH 0.299960
0.618 0.293323
0.500 0.291273
0.382 0.289223
LOW 0.282586
0.618 0.271849
1.000 0.265212
1.618 0.254475
2.618 0.237101
4.250 0.208747
Fisher Pivots for day following 10-Aug-2020
Pivot 1 day 3 day
R1 0.293631 0.296438
PP 0.292452 0.295895
S1 0.291273 0.295353

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.