Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 07-Aug-2020
Day Change Summary
Previous Current
06-Aug-2020 07-Aug-2020 Change Change % Previous Week
Open 0.302715 0.307275 0.004560 1.5% 0.254518
High 0.310632 0.310211 -0.000421 -0.1% 0.325079
Low 0.297482 0.282244 -0.015238 -5.1% 0.252449
Close 0.307291 0.292669 -0.014622 -4.8% 0.292669
Range 0.013150 0.027967 0.014817 112.7% 0.072630
ATR 0.015687 0.016564 0.000877 5.6% 0.000000
Volume 121,631,152 156,458,544 34,827,392 28.6% 787,593,032
Daily Pivots for day following 07-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.378942 0.363773 0.308051
R3 0.350975 0.335806 0.300360
R2 0.323008 0.323008 0.297796
R1 0.307839 0.307839 0.295233 0.301440
PP 0.295041 0.295041 0.295041 0.291842
S1 0.279872 0.279872 0.290105 0.273473
S2 0.267074 0.267074 0.287542
S3 0.239107 0.251905 0.284978
S4 0.211140 0.223938 0.277287
Weekly Pivots for week ending 07-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.507956 0.472942 0.332616
R3 0.435326 0.400312 0.312642
R2 0.362696 0.362696 0.305985
R1 0.327682 0.327682 0.299327 0.345189
PP 0.290066 0.290066 0.290066 0.298819
S1 0.255052 0.255052 0.286011 0.272559
S2 0.217436 0.217436 0.279354
S3 0.144806 0.182422 0.272696
S4 0.072176 0.109792 0.252723
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.325079 0.252449 0.072630 24.8% 0.031361 10.7% 55% False False 157,518,606
10 0.325079 0.203985 0.121094 41.4% 0.023894 8.2% 73% False False 170,064,570
20 0.325079 0.189031 0.136048 46.5% 0.015599 5.3% 76% False False 126,297,355
40 0.325079 0.169521 0.155558 53.2% 0.011748 4.0% 79% False False 111,415,122
60 0.325079 0.169521 0.155558 53.2% 0.010664 3.6% 79% False False 127,998,387
80 0.325079 0.169521 0.155558 53.2% 0.011358 3.9% 79% False False 147,226,603
100 0.325079 0.146481 0.178598 61.0% 0.011535 3.9% 82% False False 158,461,834
120 0.325079 0.114117 0.210962 72.1% 0.013548 4.6% 85% False False 160,046,567
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004940
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.429071
2.618 0.383429
1.618 0.355462
1.000 0.338178
0.618 0.327495
HIGH 0.310211
0.618 0.299528
0.500 0.296228
0.382 0.292927
LOW 0.282244
0.618 0.264960
1.000 0.254277
1.618 0.236993
2.618 0.209026
4.250 0.163384
Fisher Pivots for day following 07-Aug-2020
Pivot 1 day 3 day
R1 0.296228 0.296438
PP 0.295041 0.295182
S1 0.293855 0.293925

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.