Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 05-Aug-2020
Day Change Summary
Previous Current
04-Aug-2020 05-Aug-2020 Change Change % Previous Week
Open 0.313091 0.298969 -0.014122 -4.5% 0.205236
High 0.319103 0.308105 -0.010998 -3.4% 0.256611
Low 0.292491 0.291661 -0.000830 -0.3% 0.203985
Close 0.298969 0.302716 0.003747 1.3% 0.254518
Range 0.026612 0.016444 -0.010168 -38.2% 0.052626
ATR 0.015839 0.015882 0.000043 0.3% 0.000000
Volume 176,007,760 120,396,024 -55,611,736 -31.6% 913,052,672
Daily Pivots for day following 05-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.350159 0.342882 0.311760
R3 0.333715 0.326438 0.307238
R2 0.317271 0.317271 0.305731
R1 0.309994 0.309994 0.304223 0.313633
PP 0.300827 0.300827 0.300827 0.302647
S1 0.293550 0.293550 0.301209 0.297189
S2 0.284383 0.284383 0.299701
S3 0.267939 0.277106 0.298194
S4 0.251495 0.260662 0.293672
Weekly Pivots for week ending 31-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.396249 0.378010 0.283462
R3 0.343623 0.325384 0.268990
R2 0.290997 0.290997 0.264166
R1 0.272758 0.272758 0.259342 0.281878
PP 0.238371 0.238371 0.238371 0.242931
S1 0.220132 0.220132 0.249694 0.229252
S2 0.185745 0.185745 0.244870
S3 0.133119 0.167506 0.240046
S4 0.080493 0.114880 0.225574
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.325079 0.236305 0.088774 29.3% 0.028744 9.5% 75% False False 162,965,169
10 0.325079 0.200132 0.124947 41.3% 0.021431 7.1% 82% False False 163,051,020
20 0.325079 0.189031 0.136048 44.9% 0.014727 4.9% 84% False False 128,274,292
40 0.325079 0.169521 0.155558 51.4% 0.011356 3.8% 86% False False 109,274,589
60 0.325079 0.169521 0.155558 51.4% 0.010248 3.4% 86% False False 130,890,272
80 0.325079 0.169521 0.155558 51.4% 0.011139 3.7% 86% False False 149,888,808
100 0.325079 0.144783 0.180296 59.6% 0.011647 3.8% 88% False False 160,605,127
120 0.325079 0.114117 0.210962 69.7% 0.013472 4.5% 89% False False 158,506,916
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004349
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.377992
2.618 0.351155
1.618 0.334711
1.000 0.324549
0.618 0.318267
HIGH 0.308105
0.618 0.301823
0.500 0.299883
0.382 0.297943
LOW 0.291661
0.618 0.281499
1.000 0.275217
1.618 0.265055
2.618 0.248611
4.250 0.221774
Fisher Pivots for day following 05-Aug-2020
Pivot 1 day 3 day
R1 0.301772 0.298065
PP 0.300827 0.293415
S1 0.299883 0.288764

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.