Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 04-Aug-2020
Day Change Summary
Previous Current
03-Aug-2020 04-Aug-2020 Change Change % Previous Week
Open 0.254518 0.313091 0.058573 23.0% 0.205236
High 0.325079 0.319103 -0.005976 -1.8% 0.256611
Low 0.252449 0.292491 0.040042 15.9% 0.203985
Close 0.313064 0.298969 -0.014095 -4.5% 0.254518
Range 0.072630 0.026612 -0.046018 -63.4% 0.052626
ATR 0.015010 0.015839 0.000829 5.5% 0.000000
Volume 213,099,552 176,007,760 -37,091,792 -17.4% 913,052,672
Daily Pivots for day following 04-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.383357 0.367775 0.313606
R3 0.356745 0.341163 0.306287
R2 0.330133 0.330133 0.303848
R1 0.314551 0.314551 0.301408 0.309036
PP 0.303521 0.303521 0.303521 0.300764
S1 0.287939 0.287939 0.296530 0.282424
S2 0.276909 0.276909 0.294090
S3 0.250297 0.261327 0.291651
S4 0.223685 0.234715 0.284332
Weekly Pivots for week ending 31-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.396249 0.378010 0.283462
R3 0.343623 0.325384 0.268990
R2 0.290997 0.290997 0.264166
R1 0.272758 0.272758 0.259342 0.281878
PP 0.238371 0.238371 0.238371 0.242931
S1 0.220132 0.220132 0.249694 0.229252
S2 0.185745 0.185745 0.244870
S3 0.133119 0.167506 0.240046
S4 0.080493 0.114880 0.225574
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.325079 0.229333 0.095746 32.0% 0.028383 9.5% 73% False False 182,819,251
10 0.325079 0.196488 0.128591 43.0% 0.020384 6.8% 80% False False 157,741,056
20 0.325079 0.183575 0.141504 47.3% 0.014891 5.0% 82% False False 131,919,164
40 0.325079 0.169521 0.155558 52.0% 0.011022 3.7% 83% False False 108,069,964
60 0.325079 0.169521 0.155558 52.0% 0.010115 3.4% 83% False False 131,457,284
80 0.325079 0.169521 0.155558 52.0% 0.011031 3.7% 83% False False 150,753,343
100 0.325079 0.140794 0.184285 61.6% 0.011582 3.9% 86% False False 161,362,821
120 0.325079 0.114117 0.210962 70.6% 0.013646 4.6% 88% False False 159,222,953
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003777
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.432204
2.618 0.388773
1.618 0.362161
1.000 0.345715
0.618 0.335549
HIGH 0.319103
0.618 0.308937
0.500 0.305797
0.382 0.302657
LOW 0.292491
0.618 0.276045
1.000 0.265879
1.618 0.249433
2.618 0.222821
4.250 0.179390
Fisher Pivots for day following 04-Aug-2020
Pivot 1 day 3 day
R1 0.305797 0.293857
PP 0.303521 0.288744
S1 0.301245 0.283632

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.