Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 03-Aug-2020
Day Change Summary
Previous Current
31-Jul-2020 03-Aug-2020 Change Change % Previous Week
Open 0.248785 0.254518 0.005733 2.3% 0.205236
High 0.256611 0.325079 0.068468 26.7% 0.256611
Low 0.242185 0.252449 0.010264 4.2% 0.203985
Close 0.254518 0.313064 0.058546 23.0% 0.254518
Range 0.014426 0.072630 0.058204 403.5% 0.052626
ATR 0.010577 0.015010 0.004432 41.9% 0.000000
Volume 123,863,312 213,099,552 89,236,240 72.0% 913,052,672
Daily Pivots for day following 03-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.514754 0.486539 0.353011
R3 0.442124 0.413909 0.333037
R2 0.369494 0.369494 0.326380
R1 0.341279 0.341279 0.319722 0.355387
PP 0.296864 0.296864 0.296864 0.303918
S1 0.268649 0.268649 0.306406 0.282757
S2 0.224234 0.224234 0.299749
S3 0.151604 0.196019 0.293091
S4 0.078974 0.123389 0.273118
Weekly Pivots for week ending 31-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.396249 0.378010 0.283462
R3 0.343623 0.325384 0.268990
R2 0.290997 0.290997 0.264166
R1 0.272758 0.272758 0.259342 0.281878
PP 0.238371 0.238371 0.238371 0.242931
S1 0.220132 0.220132 0.249694 0.229252
S2 0.185745 0.185745 0.244870
S3 0.133119 0.167506 0.240046
S4 0.080493 0.114880 0.225574
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.325079 0.217602 0.107477 34.3% 0.026348 8.4% 89% True False 191,513,430
10 0.325079 0.194118 0.130961 41.8% 0.018406 5.9% 91% True False 147,682,089
20 0.325079 0.183185 0.141894 45.3% 0.013885 4.4% 92% True False 127,666,649
40 0.325079 0.169521 0.155558 49.7% 0.010476 3.3% 92% True False 105,812,690
60 0.325079 0.169521 0.155558 49.7% 0.009842 3.1% 92% True False 131,277,122
80 0.325079 0.169521 0.155558 49.7% 0.010774 3.4% 92% True False 150,467,148
100 0.325079 0.137846 0.187233 59.8% 0.011463 3.7% 94% True False 162,113,955
120 0.325079 0.114117 0.210962 67.4% 0.013649 4.4% 94% True False 158,270,660
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003295
Widest range in 120 trading days
Fibonacci Retracements and Extensions
4.250 0.633757
2.618 0.515224
1.618 0.442594
1.000 0.397709
0.618 0.369964
HIGH 0.325079
0.618 0.297334
0.500 0.288764
0.382 0.280194
LOW 0.252449
0.618 0.207564
1.000 0.179819
1.618 0.134934
2.618 0.062304
4.250 -0.056229
Fisher Pivots for day following 03-Aug-2020
Pivot 1 day 3 day
R1 0.304964 0.302273
PP 0.296864 0.291483
S1 0.288764 0.280692

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.