Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 31-Jul-2020
Day Change Summary
Previous Current
30-Jul-2020 31-Jul-2020 Change Change % Previous Week
Open 0.243573 0.248785 0.005212 2.1% 0.205236
High 0.249911 0.256611 0.006700 2.7% 0.256611
Low 0.236305 0.242185 0.005880 2.5% 0.203985
Close 0.248785 0.254518 0.005733 2.3% 0.254518
Range 0.013606 0.014426 0.000820 6.0% 0.052626
ATR 0.010281 0.010577 0.000296 2.9% 0.000000
Volume 181,459,200 123,863,312 -57,595,888 -31.7% 913,052,672
Daily Pivots for day following 31-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.294383 0.288876 0.262452
R3 0.279957 0.274450 0.258485
R2 0.265531 0.265531 0.257163
R1 0.260024 0.260024 0.255840 0.262778
PP 0.251105 0.251105 0.251105 0.252481
S1 0.245598 0.245598 0.253196 0.248352
S2 0.236679 0.236679 0.251873
S3 0.222253 0.231172 0.250551
S4 0.207827 0.216746 0.246584
Weekly Pivots for week ending 31-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.396249 0.378010 0.283462
R3 0.343623 0.325384 0.268990
R2 0.290997 0.290997 0.264166
R1 0.272758 0.272758 0.259342 0.281878
PP 0.238371 0.238371 0.238371 0.242931
S1 0.220132 0.220132 0.249694 0.229252
S2 0.185745 0.185745 0.244870
S3 0.133119 0.167506 0.240046
S4 0.080493 0.114880 0.225574
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.256611 0.203985 0.052626 20.7% 0.016427 6.5% 96% True False 182,610,534
10 0.256611 0.193335 0.063276 24.9% 0.012018 4.7% 97% True False 133,518,619
20 0.256611 0.174231 0.082380 32.4% 0.010961 4.3% 97% True False 122,280,266
40 0.256611 0.169521 0.087090 34.2% 0.008807 3.5% 98% True False 101,845,460
60 0.256611 0.169521 0.087090 34.2% 0.009328 3.7% 98% True False 130,917,959
80 0.256611 0.169521 0.087090 34.2% 0.010054 4.0% 98% True False 149,527,305
100 0.256611 0.128875 0.127736 50.2% 0.011082 4.4% 98% True False 163,050,038
120 0.346676 0.114117 0.232559 91.4% 0.013685 5.4% 60% False False 157,755,664
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003147
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.317922
2.618 0.294378
1.618 0.279952
1.000 0.271037
0.618 0.265526
HIGH 0.256611
0.618 0.251100
0.500 0.249398
0.382 0.247696
LOW 0.242185
0.618 0.233270
1.000 0.227759
1.618 0.218844
2.618 0.204418
4.250 0.180875
Fisher Pivots for day following 31-Jul-2020
Pivot 1 day 3 day
R1 0.252811 0.250669
PP 0.251105 0.246821
S1 0.249398 0.242972

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.