Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 30-Jul-2020
Day Change Summary
Previous Current
29-Jul-2020 30-Jul-2020 Change Change % Previous Week
Open 0.233958 0.243573 0.009615 4.1% 0.193922
High 0.243973 0.249911 0.005938 2.4% 0.210295
Low 0.229333 0.236305 0.006972 3.0% 0.193335
Close 0.243573 0.248785 0.005212 2.1% 0.205236
Range 0.014640 0.013606 -0.001034 -7.1% 0.016960
ATR 0.010026 0.010281 0.000256 2.6% 0.000000
Volume 219,666,432 181,459,200 -38,207,232 -17.4% 422,133,520
Daily Pivots for day following 30-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.285818 0.280908 0.256268
R3 0.272212 0.267302 0.252527
R2 0.258606 0.258606 0.251279
R1 0.253696 0.253696 0.250032 0.256151
PP 0.245000 0.245000 0.245000 0.246228
S1 0.240090 0.240090 0.247538 0.242545
S2 0.231394 0.231394 0.246291
S3 0.217788 0.226484 0.245043
S4 0.204182 0.212878 0.241302
Weekly Pivots for week ending 24-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.253835 0.246496 0.214564
R3 0.236875 0.229536 0.209900
R2 0.219915 0.219915 0.208345
R1 0.212576 0.212576 0.206791 0.216246
PP 0.202955 0.202955 0.202955 0.204790
S1 0.195616 0.195616 0.203681 0.199286
S2 0.185995 0.185995 0.202127
S3 0.169035 0.178656 0.200572
S4 0.152075 0.161696 0.195908
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.249911 0.202356 0.047555 19.1% 0.014808 6.0% 98% True False 174,103,700
10 0.249911 0.191294 0.058617 23.6% 0.011213 4.5% 98% True False 127,665,914
20 0.249911 0.174231 0.075680 30.4% 0.010441 4.2% 99% True False 119,651,838
40 0.249911 0.169521 0.080390 32.3% 0.008547 3.4% 99% True False 103,020,955
60 0.249911 0.169521 0.080390 32.3% 0.009216 3.7% 99% True False 132,070,595
80 0.249911 0.169521 0.080390 32.3% 0.010093 4.1% 99% True False 150,434,213
100 0.249911 0.114117 0.135794 54.6% 0.011472 4.6% 99% True False 168,871,929
120 0.346676 0.114117 0.232559 93.5% 0.013802 5.5% 58% False False 158,169,866
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002562
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.307737
2.618 0.285532
1.618 0.271926
1.000 0.263517
0.618 0.258320
HIGH 0.249911
0.618 0.244714
0.500 0.243108
0.382 0.241502
LOW 0.236305
0.618 0.227896
1.000 0.222699
1.618 0.214290
2.618 0.200684
4.250 0.178480
Fisher Pivots for day following 30-Jul-2020
Pivot 1 day 3 day
R1 0.246893 0.243776
PP 0.245000 0.238766
S1 0.243108 0.233757

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.