Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 28-Jul-2020
Day Change Summary
Previous Current
27-Jul-2020 28-Jul-2020 Change Change % Previous Week
Open 0.205236 0.227008 0.021772 10.6% 0.193922
High 0.227008 0.234040 0.007032 3.1% 0.210295
Low 0.203985 0.217602 0.013617 6.7% 0.193335
Close 0.227008 0.233591 0.006583 2.9% 0.205236
Range 0.023023 0.016438 -0.006585 -28.6% 0.016960
ATR 0.009150 0.009671 0.000521 5.7% 0.000000
Volume 168,585,072 219,478,656 50,893,584 30.2% 422,133,520
Daily Pivots for day following 28-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.277725 0.272096 0.242632
R3 0.261287 0.255658 0.238111
R2 0.244849 0.244849 0.236605
R1 0.239220 0.239220 0.235098 0.242035
PP 0.228411 0.228411 0.228411 0.229818
S1 0.222782 0.222782 0.232084 0.225597
S2 0.211973 0.211973 0.230577
S3 0.195535 0.206344 0.229071
S4 0.179097 0.189906 0.224550
Weekly Pivots for week ending 24-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.253835 0.246496 0.214564
R3 0.236875 0.229536 0.209900
R2 0.219915 0.219915 0.208345
R1 0.212576 0.212576 0.206791 0.216246
PP 0.202955 0.202955 0.202955 0.204790
S1 0.195616 0.195616 0.203681 0.199286
S2 0.185995 0.185995 0.202127
S3 0.169035 0.178656 0.200572
S4 0.152075 0.161696 0.195908
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.234040 0.196488 0.037552 16.1% 0.012385 5.3% 99% True False 132,662,860
10 0.234040 0.189031 0.045009 19.3% 0.009590 4.1% 99% True False 102,042,369
20 0.234040 0.172746 0.061294 26.2% 0.009487 4.1% 99% True False 108,149,409
40 0.234040 0.169521 0.064519 27.6% 0.008073 3.5% 99% True False 102,424,458
60 0.234040 0.169521 0.064519 27.6% 0.009052 3.9% 99% True False 131,822,131
80 0.235856 0.169521 0.066335 28.4% 0.009994 4.3% 97% False False 150,153,245
100 0.235856 0.114117 0.121739 52.1% 0.011955 5.1% 98% False False 172,559,057
120 0.346676 0.114117 0.232559 99.6% 0.014109 6.0% 51% False False 159,506,290
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001493
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.303902
2.618 0.277075
1.618 0.260637
1.000 0.250478
0.618 0.244199
HIGH 0.234040
0.618 0.227761
0.500 0.225821
0.382 0.223881
LOW 0.217602
0.618 0.207443
1.000 0.201164
1.618 0.191005
2.618 0.174567
4.250 0.147741
Fisher Pivots for day following 28-Jul-2020
Pivot 1 day 3 day
R1 0.231001 0.228460
PP 0.228411 0.223329
S1 0.225821 0.218198

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.