Ripple USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jul-2020
Day Change Summary Previous Current 23-Jul-2020 24-Jul-2020 Change Change % Previous Week Open 0.200649 0.206951 0.006302 3.1% 0.193922 High 0.210295 0.208687 -0.001608 -0.8% 0.210295 Low 0.200132 0.202356 0.002224 1.1% 0.193335 Close 0.206951 0.205236 -0.001715 -0.8% 0.205236 Range 0.010163 0.006331 -0.003832 -37.7% 0.016960 ATR 0.008218 0.008083 -0.000135 -1.6% 0.000000 Volume 126,625,048 81,329,144 -45,295,904 -35.8% 422,133,520
Daily Pivots for day following 24-Jul-2020 Classic Woodie Camarilla DeMark R4 0.224419 0.221159 0.208718 R3 0.218088 0.214828 0.206977 R2 0.211757 0.211757 0.206397 R1 0.208497 0.208497 0.205816 0.206962 PP 0.205426 0.205426 0.205426 0.204659 S1 0.202166 0.202166 0.204656 0.200631 S2 0.199095 0.199095 0.204075 S3 0.192764 0.195835 0.203495 S4 0.186433 0.189504 0.201754	Weekly Pivots for week ending 24-Jul-2020 Classic Woodie Camarilla DeMark R4 0.253835 0.246496 0.214564 R3 0.236875 0.229536 0.209900 R2 0.219915 0.219915 0.208345 R1 0.212576 0.212576 0.206791 0.216246 PP 0.202955 0.202955 0.202955 0.204790 S1 0.195616 0.195616 0.203681 0.199286 S2 0.185995 0.185995 0.202127 S3 0.169035 0.178656 0.200572 S4 0.152075 0.161696 0.195908
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.210295 0.193335 0.016960 8.3% 0.007609 3.7% 70% False False 84,426,704 10 0.210295 0.189031 0.021264 10.4% 0.007304 3.6% 76% False False 82,530,140 20 0.211586 0.169521 0.042065 20.5% 0.008431 4.1% 85% False False 96,559,886 40 0.214367 0.169521 0.044846 21.9% 0.007926 3.9% 80% False False 102,951,382 60 0.226669 0.169521 0.057148 27.8% 0.008861 4.3% 62% False False 131,179,589 80 0.235856 0.169521 0.066335 32.3% 0.009933 4.8% 54% False False 150,568,818 100 0.246109 0.114117 0.131992 64.3% 0.012160 5.9% 69% False False 171,243,900 120 0.346676 0.114117 0.232559 113.3% 0.014127 6.9% 39% False False 158,479,025
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.001162 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.235594 2.618 0.225262 1.618 0.218931 1.000 0.215018 0.618 0.212600 HIGH 0.208687 0.618 0.206269 0.500 0.205522 0.382 0.204774 LOW 0.202356 0.618 0.198443 1.000 0.196025 1.618 0.192112 2.618 0.185781 4.250 0.175449
Fisher Pivots for day following 24-Jul-2020 Pivot 1 day 3 day R1 0.205522 0.204621 PP 0.205426 0.204006 S1 0.205331 0.203392

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.