Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 22-Jul-2020
Day Change Summary
Previous Current
21-Jul-2020 22-Jul-2020 Change Change % Previous Week
Open 0.195310 0.198077 0.002767 1.4% 0.198130
High 0.200950 0.202459 0.001509 0.8% 0.206345
Low 0.194118 0.196488 0.002370 1.2% 0.189031
Close 0.198077 0.200649 0.002572 1.3% 0.193922
Range 0.006832 0.005971 -0.000861 -12.6% 0.017314
ATR 0.008230 0.008068 -0.000161 -2.0% 0.000000
Volume 75,418,096 67,296,384 -8,121,712 -10.8% 403,167,888
Daily Pivots for day following 22-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.217778 0.215185 0.203933
R3 0.211807 0.209214 0.202291
R2 0.205836 0.205836 0.201744
R1 0.203243 0.203243 0.201196 0.204540
PP 0.199865 0.199865 0.199865 0.200514
S1 0.197272 0.197272 0.200102 0.198569
S2 0.193894 0.193894 0.199554
S3 0.187923 0.191301 0.199007
S4 0.181952 0.185330 0.197365
Weekly Pivots for week ending 17-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.248375 0.238462 0.203445
R3 0.231061 0.221148 0.198683
R2 0.213747 0.213747 0.197096
R1 0.203834 0.203834 0.195509 0.200134
PP 0.196433 0.196433 0.196433 0.194582
S1 0.186520 0.186520 0.192335 0.182820
S2 0.179119 0.179119 0.190748
S3 0.161805 0.169206 0.189161
S4 0.144491 0.151892 0.184399
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.202459 0.189031 0.013428 6.7% 0.007422 3.7% 87% True False 72,373,886
10 0.211586 0.189031 0.022555 11.2% 0.008022 4.0% 52% False False 93,497,564
20 0.211586 0.169521 0.042065 21.0% 0.008261 4.1% 74% False False 95,496,592
40 0.214367 0.169521 0.044846 22.4% 0.007781 3.9% 69% False False 107,189,017
60 0.235856 0.169521 0.066335 33.1% 0.009266 4.6% 47% False False 136,299,607
80 0.235856 0.169521 0.066335 33.1% 0.009987 5.0% 47% False False 153,282,768
100 0.246782 0.114117 0.132665 66.1% 0.012184 6.1% 65% False False 169,581,841
120 0.346676 0.114117 0.232559 115.9% 0.014223 7.1% 37% False False 159,140,695
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001737
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.227836
2.618 0.218091
1.618 0.212120
1.000 0.208430
0.618 0.206149
HIGH 0.202459
0.618 0.200178
0.500 0.199474
0.382 0.198769
LOW 0.196488
0.618 0.192798
1.000 0.190517
1.618 0.186827
2.618 0.180856
4.250 0.171111
Fisher Pivots for day following 22-Jul-2020
Pivot 1 day 3 day
R1 0.200257 0.199732
PP 0.199865 0.198814
S1 0.199474 0.197897

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.