Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 21-Jul-2020
Day Change Summary
Previous Current
20-Jul-2020 21-Jul-2020 Change Change % Previous Week
Open 0.193922 0.195310 0.001388 0.7% 0.198130
High 0.202084 0.200950 -0.001134 -0.6% 0.206345
Low 0.193335 0.194118 0.000783 0.4% 0.189031
Close 0.195310 0.198077 0.002767 1.4% 0.193922
Range 0.008749 0.006832 -0.001917 -21.9% 0.017314
ATR 0.008337 0.008230 -0.000108 -1.3% 0.000000
Volume 71,464,848 75,418,096 3,953,248 5.5% 403,167,888
Daily Pivots for day following 21-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.218211 0.214976 0.201835
R3 0.211379 0.208144 0.199956
R2 0.204547 0.204547 0.199330
R1 0.201312 0.201312 0.198703 0.202930
PP 0.197715 0.197715 0.197715 0.198524
S1 0.194480 0.194480 0.197451 0.196098
S2 0.190883 0.190883 0.196824
S3 0.184051 0.187648 0.196198
S4 0.177219 0.180816 0.194319
Weekly Pivots for week ending 17-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.248375 0.238462 0.203445
R3 0.231061 0.221148 0.198683
R2 0.213747 0.213747 0.197096
R1 0.203834 0.203834 0.195509 0.200134
PP 0.196433 0.196433 0.196433 0.194582
S1 0.186520 0.186520 0.192335 0.182820
S2 0.179119 0.179119 0.190748
S3 0.161805 0.169206 0.189161
S4 0.144491 0.151892 0.184399
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.202084 0.189031 0.013053 6.6% 0.006795 3.4% 69% False False 71,421,878
10 0.211586 0.183575 0.028011 14.1% 0.009399 4.7% 52% False False 106,097,273
20 0.211586 0.169521 0.042065 21.2% 0.008385 4.2% 68% False False 96,796,300
40 0.214367 0.169521 0.044846 22.6% 0.007805 3.9% 64% False False 110,344,304
60 0.235856 0.169521 0.066335 33.5% 0.009484 4.8% 43% False False 139,264,955
80 0.235856 0.168269 0.067587 34.1% 0.010040 5.1% 44% False False 155,071,685
100 0.246782 0.114117 0.132665 67.0% 0.012201 6.2% 63% False False 169,084,810
120 0.346676 0.114117 0.232559 117.4% 0.014320 7.2% 36% False False 160,238,302
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001607
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.229986
2.618 0.218836
1.618 0.212004
1.000 0.207782
0.618 0.205172
HIGH 0.200950
0.618 0.198340
0.500 0.197534
0.382 0.196728
LOW 0.194118
0.618 0.189896
1.000 0.187286
1.618 0.183064
2.618 0.176232
4.250 0.165082
Fisher Pivots for day following 21-Jul-2020
Pivot 1 day 3 day
R1 0.197896 0.197614
PP 0.197715 0.197152
S1 0.197534 0.196689

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.