Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 20-Jul-2020
Day Change Summary
Previous Current
17-Jul-2020 20-Jul-2020 Change Change % Previous Week
Open 0.192044 0.193922 0.001878 1.0% 0.198130
High 0.197666 0.202084 0.004418 2.2% 0.206345
Low 0.191294 0.193335 0.002041 1.1% 0.189031
Close 0.193922 0.195310 0.001388 0.7% 0.193922
Range 0.006372 0.008749 0.002377 37.3% 0.017314
ATR 0.008305 0.008337 0.000032 0.4% 0.000000
Volume 65,336,264 71,464,848 6,128,584 9.4% 403,167,888
Daily Pivots for day following 20-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.223157 0.217982 0.200122
R3 0.214408 0.209233 0.197716
R2 0.205659 0.205659 0.196914
R1 0.200484 0.200484 0.196112 0.203072
PP 0.196910 0.196910 0.196910 0.198203
S1 0.191735 0.191735 0.194508 0.194323
S2 0.188161 0.188161 0.193706
S3 0.179412 0.182986 0.192904
S4 0.170663 0.174237 0.190498
Weekly Pivots for week ending 17-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.248375 0.238462 0.203445
R3 0.231061 0.221148 0.198683
R2 0.213747 0.213747 0.197096
R1 0.203834 0.203834 0.195509 0.200134
PP 0.196433 0.196433 0.196433 0.194582
S1 0.186520 0.186520 0.192335 0.182820
S2 0.179119 0.179119 0.190748
S3 0.161805 0.169206 0.189161
S4 0.144491 0.151892 0.184399
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.202084 0.189031 0.013053 6.7% 0.006341 3.2% 48% True False 71,725,347
10 0.211586 0.183185 0.028401 14.5% 0.009365 4.8% 43% False False 107,651,208
20 0.211586 0.169521 0.042065 21.5% 0.008151 4.2% 61% False False 96,079,919
40 0.214367 0.169521 0.044846 23.0% 0.007764 4.0% 58% False False 113,089,729
60 0.235856 0.169521 0.066335 34.0% 0.009689 5.0% 39% False False 142,054,091
80 0.235856 0.168269 0.067587 34.6% 0.010047 5.1% 40% False False 156,172,063
100 0.246782 0.114117 0.132665 67.9% 0.012251 6.3% 61% False False 168,590,959
120 0.346676 0.114117 0.232559 119.1% 0.014449 7.4% 35% False False 161,101,626
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001804
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.239267
2.618 0.224989
1.618 0.216240
1.000 0.210833
0.618 0.207491
HIGH 0.202084
0.618 0.198742
0.500 0.197710
0.382 0.196677
LOW 0.193335
0.618 0.187928
1.000 0.184586
1.618 0.179179
2.618 0.170430
4.250 0.156152
Fisher Pivots for day following 20-Jul-2020
Pivot 1 day 3 day
R1 0.197710 0.195558
PP 0.196910 0.195475
S1 0.196110 0.195393

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.