Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 17-Jul-2020
Day Change Summary
Previous Current
16-Jul-2020 17-Jul-2020 Change Change % Previous Week
Open 0.197944 0.192044 -0.005900 -3.0% 0.198130
High 0.198218 0.197666 -0.000552 -0.3% 0.206345
Low 0.189031 0.191294 0.002263 1.2% 0.189031
Close 0.192044 0.193922 0.001878 1.0% 0.193922
Range 0.009187 0.006372 -0.002815 -30.6% 0.017314
ATR 0.008454 0.008305 -0.000149 -1.8% 0.000000
Volume 82,353,840 65,336,264 -17,017,576 -20.7% 403,167,888
Daily Pivots for day following 17-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.213410 0.210038 0.197427
R3 0.207038 0.203666 0.195674
R2 0.200666 0.200666 0.195090
R1 0.197294 0.197294 0.194506 0.198980
PP 0.194294 0.194294 0.194294 0.195137
S1 0.190922 0.190922 0.193338 0.192608
S2 0.187922 0.187922 0.192754
S3 0.181550 0.184550 0.192170
S4 0.175178 0.178178 0.190417
Weekly Pivots for week ending 17-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.248375 0.238462 0.203445
R3 0.231061 0.221148 0.198683
R2 0.213747 0.213747 0.197096
R1 0.203834 0.203834 0.195509 0.200134
PP 0.196433 0.196433 0.196433 0.194582
S1 0.186520 0.186520 0.192335 0.182820
S2 0.179119 0.179119 0.190748
S3 0.161805 0.169206 0.189161
S4 0.144491 0.151892 0.184399
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.206345 0.189031 0.017314 8.9% 0.006998 3.6% 28% False False 80,633,577
10 0.211586 0.174231 0.037355 19.3% 0.009905 5.1% 53% False False 111,041,914
20 0.211586 0.169521 0.042065 21.7% 0.007935 4.1% 58% False False 95,780,292
40 0.214367 0.169521 0.044846 23.1% 0.007847 4.0% 54% False False 114,944,141
60 0.235856 0.169521 0.066335 34.2% 0.009670 5.0% 37% False False 143,707,783
80 0.235856 0.162472 0.073384 37.8% 0.010250 5.3% 43% False False 157,245,481
100 0.246782 0.114117 0.132665 68.4% 0.012348 6.4% 60% False False 168,125,326
120 0.346676 0.114117 0.232559 119.9% 0.014583 7.5% 34% False False 161,340,685
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002049
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.224747
2.618 0.214348
1.618 0.207976
1.000 0.204038
0.618 0.201604
HIGH 0.197666
0.618 0.195232
0.500 0.194480
0.382 0.193728
LOW 0.191294
0.618 0.187356
1.000 0.184922
1.618 0.180984
2.618 0.174612
4.250 0.164213
Fisher Pivots for day following 17-Jul-2020
Pivot 1 day 3 day
R1 0.194480 0.194215
PP 0.194294 0.194117
S1 0.194108 0.194020

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.