Ripple USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jul-2020
Day Change Summary Previous Current 15-Jul-2020 16-Jul-2020 Change Change % Previous Week Open 0.199399 0.197944 -0.001455 -0.7% 0.177264 High 0.199399 0.198218 -0.001181 -0.6% 0.211586 Low 0.196565 0.189031 -0.007534 -3.8% 0.174231 Close 0.197944 0.192044 -0.005900 -3.0% 0.198130 Range 0.002834 0.009187 0.006353 224.2% 0.037355 ATR 0.008398 0.008454 0.000056 0.7% 0.000000 Volume 62,536,344 82,353,840 19,817,496 31.7% 707,251,256
Daily Pivots for day following 16-Jul-2020 Classic Woodie Camarilla DeMark R4 0.220659 0.215538 0.197097 R3 0.211472 0.206351 0.194570 R2 0.202285 0.202285 0.193728 R1 0.197164 0.197164 0.192886 0.195131 PP 0.193098 0.193098 0.193098 0.192081 S1 0.187977 0.187977 0.191202 0.185944 S2 0.183911 0.183911 0.190360 S3 0.174724 0.178790 0.189518 S4 0.165537 0.169603 0.186991	Weekly Pivots for week ending 10-Jul-2020 Classic Woodie Camarilla DeMark R4 0.306714 0.289777 0.218675 R3 0.269359 0.252422 0.208403 R2 0.232004 0.232004 0.204978 R1 0.215067 0.215067 0.201554 0.223536 PP 0.194649 0.194649 0.194649 0.198883 S1 0.177712 0.177712 0.194706 0.186181 S2 0.157294 0.157294 0.191282 S3 0.119939 0.140357 0.187857 S4 0.082584 0.103002 0.177585
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.206345 0.189031 0.017314 9.0% 0.007591 4.0% 17% False True 89,971,486 10 0.211586 0.174231 0.037355 19.5% 0.009669 5.0% 48% False False 111,637,763 20 0.211586 0.169521 0.042065 21.9% 0.007808 4.1% 54% False False 96,320,253 40 0.214367 0.169521 0.044846 23.4% 0.007950 4.1% 50% False False 118,264,971 60 0.235856 0.169521 0.066335 34.5% 0.009651 5.0% 34% False False 145,959,912 80 0.235856 0.162472 0.073384 38.2% 0.010407 5.4% 40% False False 160,020,348 100 0.246782 0.114117 0.132665 69.1% 0.012438 6.5% 59% False False 167,935,899 120 0.346676 0.114117 0.232559 121.1% 0.014635 7.6% 34% False False 161,730,329
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.001979 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.237263 2.618 0.222270 1.618 0.213083 1.000 0.207405 0.618 0.203896 HIGH 0.198218 0.618 0.194709 0.500 0.193625 0.382 0.192540 LOW 0.189031 0.618 0.183353 1.000 0.179844 1.618 0.174166 2.618 0.164979 4.250 0.149986
Fisher Pivots for day following 16-Jul-2020 Pivot 1 day 3 day R1 0.193625 0.194384 PP 0.193098 0.193604 S1 0.192571 0.192824

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.