Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 15-Jul-2020
Day Change Summary
Previous Current
14-Jul-2020 15-Jul-2020 Change Change % Previous Week
Open 0.198583 0.199399 0.000816 0.4% 0.177264
High 0.199737 0.199399 -0.000338 -0.2% 0.211586
Low 0.195174 0.196565 0.001391 0.7% 0.174231
Close 0.199399 0.197944 -0.001455 -0.7% 0.198130
Range 0.004563 0.002834 -0.001729 -37.9% 0.037355
ATR 0.008826 0.008398 -0.000428 -4.8% 0.000000
Volume 76,935,440 62,536,344 -14,399,096 -18.7% 707,251,256
Daily Pivots for day following 15-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.206471 0.205042 0.199503
R3 0.203637 0.202208 0.198723
R2 0.200803 0.200803 0.198464
R1 0.199374 0.199374 0.198204 0.198672
PP 0.197969 0.197969 0.197969 0.197618
S1 0.196540 0.196540 0.197684 0.195838
S2 0.195135 0.195135 0.197424
S3 0.192301 0.193706 0.197165
S4 0.189467 0.190872 0.196385
Weekly Pivots for week ending 10-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.306714 0.289777 0.218675
R3 0.269359 0.252422 0.208403
R2 0.232004 0.232004 0.204978
R1 0.215067 0.215067 0.201554 0.223536
PP 0.194649 0.194649 0.194649 0.198883
S1 0.177712 0.177712 0.194706 0.186181
S2 0.157294 0.157294 0.191282
S3 0.119939 0.140357 0.187857
S4 0.082584 0.103002 0.177585
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.211586 0.193461 0.018125 9.2% 0.008621 4.4% 25% False False 114,621,243
10 0.211586 0.172746 0.038840 19.6% 0.009234 4.7% 65% False False 112,444,522
20 0.211586 0.169521 0.042065 21.3% 0.007601 3.8% 68% False False 95,839,386
40 0.214367 0.169521 0.044846 22.7% 0.008045 4.1% 63% False False 121,628,234
60 0.235856 0.169521 0.066335 33.5% 0.009732 4.9% 43% False False 148,583,662
80 0.235856 0.158876 0.076980 38.9% 0.010372 5.2% 51% False False 161,532,296
100 0.247388 0.114117 0.133271 67.3% 0.012579 6.4% 63% False False 167,577,712
120 0.346676 0.114117 0.232559 117.5% 0.014676 7.4% 36% False False 162,038,574
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002046
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 0.211444
2.618 0.206818
1.618 0.203984
1.000 0.202233
0.618 0.201150
HIGH 0.199399
0.618 0.198316
0.500 0.197982
0.382 0.197648
LOW 0.196565
0.618 0.194814
1.000 0.193731
1.618 0.191980
2.618 0.189146
4.250 0.184521
Fisher Pivots for day following 15-Jul-2020
Pivot 1 day 3 day
R1 0.197982 0.200328
PP 0.197969 0.199533
S1 0.197957 0.198739

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.