Ripple USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jul-2020
Day Change Summary Previous Current 10-Jul-2020 13-Jul-2020 Change Change % Previous Week Open 0.200504 0.198130 -0.002374 -1.2% 0.177264 High 0.202797 0.206345 0.003548 1.7% 0.211586 Low 0.193461 0.194310 0.000849 0.4% 0.174231 Close 0.198130 0.198624 0.000494 0.2% 0.198130 Range 0.009336 0.012035 0.002699 28.9% 0.037355 ATR 0.008932 0.009154 0.000222 2.5% 0.000000 Volume 112,025,808 116,006,000 3,980,192 3.6% 707,251,256
Daily Pivots for day following 13-Jul-2020 Classic Woodie Camarilla DeMark R4 0.235865 0.229279 0.205243 R3 0.223830 0.217244 0.201934 R2 0.211795 0.211795 0.200830 R1 0.205209 0.205209 0.199727 0.208502 PP 0.199760 0.199760 0.199760 0.201406 S1 0.193174 0.193174 0.197521 0.196467 S2 0.187725 0.187725 0.196418 S3 0.175690 0.181139 0.195314 S4 0.163655 0.169104 0.192005	Weekly Pivots for week ending 10-Jul-2020 Classic Woodie Camarilla DeMark R4 0.306714 0.289777 0.218675 R3 0.269359 0.252422 0.208403 R2 0.232004 0.232004 0.204978 R1 0.215067 0.215067 0.201554 0.223536 PP 0.194649 0.194649 0.194649 0.198883 S1 0.177712 0.177712 0.194706 0.186181 S2 0.157294 0.157294 0.191282 S3 0.119939 0.140357 0.187857 S4 0.082584 0.103002 0.177585
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.211586 0.183185 0.028401 14.3% 0.012388 6.2% 54% False False 143,577,070 10 0.211586 0.172746 0.038840 19.6% 0.009338 4.7% 67% False False 115,069,291 20 0.211586 0.169521 0.042065 21.2% 0.007930 4.0% 69% False False 97,393,875 40 0.214367 0.169521 0.044846 22.6% 0.008207 4.1% 65% False False 127,900,529 60 0.235856 0.169521 0.066335 33.4% 0.009833 5.0% 44% False False 152,394,830 80 0.235856 0.156722 0.079134 39.8% 0.010476 5.3% 53% False False 165,520,813 100 0.271303 0.114117 0.157186 79.1% 0.013048 6.6% 54% False False 167,489,631 120 0.346676 0.114117 0.232559 117.1% 0.014771 7.4% 36% False False 162,572,886
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.002216 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.257494 2.618 0.237853 1.618 0.225818 1.000 0.218380 0.618 0.213783 HIGH 0.206345 0.618 0.201748 0.500 0.200328 0.382 0.198907 LOW 0.194310 0.618 0.186872 1.000 0.182275 1.618 0.174837 2.618 0.162802 4.250 0.143161
Fisher Pivots for day following 13-Jul-2020 Pivot 1 day 3 day R1 0.200328 0.202524 PP 0.199760 0.201224 S1 0.199192 0.199924

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.