Ripple USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jul-2020
Day Change Summary Previous Current 08-Jul-2020 09-Jul-2020 Change Change % Previous Week Open 0.183865 0.202957 0.019092 10.4% 0.183372 High 0.203316 0.211586 0.008270 4.1% 0.183757 Low 0.183575 0.197247 0.013672 7.4% 0.169521 Close 0.202957 0.200504 -0.002453 -1.2% 0.177264 Range 0.019741 0.014339 -0.005402 -27.4% 0.014236 ATR 0.008483 0.008901 0.000418 4.9% 0.000000 Volume 193,293,472 205,602,624 12,309,152 6.4% 398,645,056
Daily Pivots for day following 09-Jul-2020 Classic Woodie Camarilla DeMark R4 0.246129 0.237656 0.208390 R3 0.231790 0.223317 0.204447 R2 0.217451 0.217451 0.203133 R1 0.208978 0.208978 0.201818 0.206045 PP 0.203112 0.203112 0.203112 0.201646 S1 0.194639 0.194639 0.199190 0.191706 S2 0.188773 0.188773 0.197875 S3 0.174434 0.180300 0.196561 S4 0.160095 0.165961 0.192618	Weekly Pivots for week ending 03-Jul-2020 Classic Woodie Camarilla DeMark R4 0.219555 0.212646 0.185094 R3 0.205319 0.198410 0.181179 R2 0.191083 0.191083 0.179874 R1 0.184174 0.184174 0.178569 0.180511 PP 0.176847 0.176847 0.176847 0.175016 S1 0.169938 0.169938 0.175959 0.166275 S2 0.162611 0.162611 0.174654 S3 0.148375 0.155702 0.173349 S4 0.134139 0.141466 0.169434
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.211586 0.174231 0.037355 18.6% 0.011747 5.9% 70% True False 133,304,040 10 0.211586 0.169521 0.042065 21.0% 0.009424 4.7% 74% True False 110,013,755 20 0.211586 0.169521 0.042065 21.0% 0.007830 3.9% 74% True False 94,915,952 40 0.214367 0.169521 0.044846 22.4% 0.008190 4.1% 69% False False 131,586,964 60 0.235856 0.169521 0.066335 33.1% 0.009898 4.9% 47% False False 155,847,077 80 0.235856 0.146169 0.089687 44.7% 0.010761 5.4% 61% False False 167,969,406 100 0.285395 0.114117 0.171278 85.4% 0.013148 6.6% 50% False False 166,008,087 120 0.346676 0.114117 0.232559 116.0% 0.014849 7.4% 37% False False 162,236,314
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.002005 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.272527 2.618 0.249126 1.618 0.234787 1.000 0.225925 0.618 0.220448 HIGH 0.211586 0.618 0.206109 0.500 0.204417 0.382 0.202724 LOW 0.197247 0.618 0.188385 1.000 0.182908 1.618 0.174046 2.618 0.159707 4.250 0.136306
Fisher Pivots for day following 09-Jul-2020 Pivot 1 day 3 day R1 0.204417 0.199465 PP 0.203112 0.198425 S1 0.201808 0.197386

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.