Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 07-Jul-2020
Day Change Summary
Previous Current
06-Jul-2020 07-Jul-2020 Change Change % Previous Week
Open 0.177264 0.186347 0.009083 5.1% 0.183372
High 0.188379 0.189675 0.001296 0.7% 0.183757
Low 0.174231 0.183185 0.008954 5.1% 0.169521
Close 0.186347 0.183865 -0.002482 -1.3% 0.177264
Range 0.014148 0.006490 -0.007658 -54.1% 0.014236
ATR 0.007703 0.007616 -0.000087 -1.1% 0.000000
Volume 105,371,904 90,957,448 -14,414,456 -13.7% 398,645,056
Daily Pivots for day following 07-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.205045 0.200945 0.187435
R3 0.198555 0.194455 0.185650
R2 0.192065 0.192065 0.185055
R1 0.187965 0.187965 0.184460 0.186770
PP 0.185575 0.185575 0.185575 0.184978
S1 0.181475 0.181475 0.183270 0.180280
S2 0.179085 0.179085 0.182675
S3 0.172595 0.174985 0.182080
S4 0.166105 0.168495 0.180296
Weekly Pivots for week ending 03-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.219555 0.212646 0.185094
R3 0.205319 0.198410 0.181179
R2 0.191083 0.191083 0.179874
R1 0.184174 0.184174 0.178569 0.180511
PP 0.176847 0.176847 0.176847 0.175016
S1 0.169938 0.169938 0.175959 0.166275
S2 0.162611 0.162611 0.174654
S3 0.148375 0.155702 0.173349
S4 0.134139 0.141466 0.169434
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.189675 0.172746 0.016929 9.2% 0.006765 3.7% 66% True False 87,740,228
10 0.190034 0.169521 0.020513 11.2% 0.007370 4.0% 70% False False 87,495,328
20 0.203943 0.169521 0.034422 18.7% 0.007153 3.9% 42% False False 84,220,764
40 0.214367 0.169521 0.044846 24.4% 0.007726 4.2% 32% False False 131,226,344
60 0.235856 0.169521 0.066335 36.1% 0.009744 5.3% 22% False False 157,031,403
80 0.235856 0.140794 0.095062 51.7% 0.010755 5.8% 45% False False 168,723,735
100 0.308758 0.114117 0.194641 105.9% 0.013397 7.3% 36% False False 164,683,710
120 0.346676 0.114117 0.232559 126.5% 0.014762 8.0% 30% False False 160,445,738
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001571
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.217258
2.618 0.206666
1.618 0.200176
1.000 0.196165
0.618 0.193686
HIGH 0.189675
0.618 0.187196
0.500 0.186430
0.382 0.185664
LOW 0.183185
0.618 0.179174
1.000 0.176695
1.618 0.172684
2.618 0.166194
4.250 0.155603
Fisher Pivots for day following 07-Jul-2020
Pivot 1 day 3 day
R1 0.186430 0.183228
PP 0.185575 0.182590
S1 0.184720 0.181953

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.