Ripple USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jul-2020
Day Change Summary Previous Current 03-Jul-2020 06-Jul-2020 Change Change % Previous Week Open 0.174534 0.177264 0.002730 1.6% 0.183372 High 0.178493 0.188379 0.009886 5.5% 0.183757 Low 0.174476 0.174231 -0.000245 -0.1% 0.169521 Close 0.177264 0.186347 0.009083 5.1% 0.177264 Range 0.004017 0.014148 0.010131 252.2% 0.014236 ATR 0.007207 0.007703 0.000496 6.9% 0.000000 Volume 71,294,752 105,371,904 34,077,152 47.8% 398,645,056
Daily Pivots for day following 06-Jul-2020 Classic Woodie Camarilla DeMark R4 0.225430 0.220036 0.194128 R3 0.211282 0.205888 0.190238 R2 0.197134 0.197134 0.188941 R1 0.191740 0.191740 0.187644 0.194437 PP 0.182986 0.182986 0.182986 0.184334 S1 0.177592 0.177592 0.185050 0.180289 S2 0.168838 0.168838 0.183753 S3 0.154690 0.163444 0.182456 S4 0.140542 0.149296 0.178566	Weekly Pivots for week ending 03-Jul-2020 Classic Woodie Camarilla DeMark R4 0.219555 0.212646 0.185094 R3 0.205319 0.198410 0.181179 R2 0.191083 0.191083 0.179874 R1 0.184174 0.184174 0.178569 0.180511 PP 0.176847 0.176847 0.176847 0.175016 S1 0.169938 0.169938 0.175959 0.166275 S2 0.162611 0.162611 0.174654 S3 0.148375 0.155702 0.173349 S4 0.134139 0.141466 0.169434
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.188379 0.172746 0.015633 8.4% 0.006287 3.4% 87% True False 86,561,512 10 0.190479 0.169521 0.020958 11.2% 0.006937 3.7% 80% False False 84,508,629 20 0.205089 0.169521 0.035568 19.1% 0.007068 3.8% 47% False False 83,958,731 40 0.214367 0.169521 0.044846 24.1% 0.007820 4.2% 38% False False 133,082,359 60 0.235856 0.169521 0.066335 35.6% 0.009737 5.2% 25% False False 158,067,314 80 0.235856 0.137846 0.098010 52.6% 0.010858 5.8% 49% False False 170,725,781 100 0.308758 0.114117 0.194641 104.5% 0.013602 7.3% 37% False False 164,391,463 120 0.346676 0.114117 0.232559 124.8% 0.014808 7.9% 31% False False 160,508,954
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.001352 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.248508 2.618 0.225418 1.618 0.211270 1.000 0.202527 0.618 0.197122 HIGH 0.188379 0.618 0.182974 0.500 0.181305 0.382 0.179636 LOW 0.174231 0.618 0.165488 1.000 0.160083 1.618 0.151340 2.618 0.137192 4.250 0.114102
Fisher Pivots for day following 06-Jul-2020 Pivot 1 day 3 day R1 0.184666 0.184419 PP 0.182986 0.182491 S1 0.181305 0.180563

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.