Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 03-Jul-2020
Day Change Summary
Previous Current
02-Jul-2020 03-Jul-2020 Change Change % Previous Week
Open 0.176644 0.174534 -0.002110 -1.2% 0.183372
High 0.177583 0.178493 0.000910 0.5% 0.183757
Low 0.172746 0.174476 0.001730 1.0% 0.169521
Close 0.174534 0.177264 0.002730 1.6% 0.177264
Range 0.004837 0.004017 -0.000820 -17.0% 0.014236
ATR 0.007453 0.007207 -0.000245 -3.3% 0.000000
Volume 90,421,432 71,294,752 -19,126,680 -21.2% 398,645,056
Daily Pivots for day following 03-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.188795 0.187047 0.179473
R3 0.184778 0.183030 0.178369
R2 0.180761 0.180761 0.178000
R1 0.179013 0.179013 0.177632 0.179887
PP 0.176744 0.176744 0.176744 0.177182
S1 0.174996 0.174996 0.176896 0.175870
S2 0.172727 0.172727 0.176528
S3 0.168710 0.170979 0.176159
S4 0.164693 0.166962 0.175055
Weekly Pivots for week ending 03-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.219555 0.212646 0.185094
R3 0.205319 0.198410 0.181179
R2 0.191083 0.191083 0.179874
R1 0.184174 0.184174 0.178569 0.180511
PP 0.176847 0.176847 0.176847 0.175016
S1 0.169938 0.169938 0.175959 0.166275
S2 0.162611 0.162611 0.174654
S3 0.148375 0.155702 0.173349
S4 0.134139 0.141466 0.169434
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.183757 0.169521 0.014236 8.0% 0.006304 3.6% 54% False False 79,729,011
10 0.190479 0.169521 0.020958 11.8% 0.005965 3.4% 37% False False 80,518,671
20 0.205089 0.169521 0.035568 20.1% 0.006653 3.8% 22% False False 81,410,653
40 0.225051 0.169521 0.055530 31.3% 0.008511 4.8% 14% False False 135,236,806
60 0.235856 0.169521 0.066335 37.4% 0.009752 5.5% 12% False False 158,609,652
80 0.235856 0.128875 0.106981 60.4% 0.011112 6.3% 45% False False 173,242,482
100 0.346676 0.114117 0.232559 131.2% 0.014230 8.0% 27% False False 164,850,744
120 0.346676 0.114117 0.232559 131.2% 0.014925 8.4% 27% False False 160,297,933
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001239
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.195565
2.618 0.189010
1.618 0.184993
1.000 0.182510
0.618 0.180976
HIGH 0.178493
0.618 0.176959
0.500 0.176485
0.382 0.176010
LOW 0.174476
0.618 0.171993
1.000 0.170459
1.618 0.167976
2.618 0.163959
4.250 0.157404
Fisher Pivots for day following 03-Jul-2020
Pivot 1 day 3 day
R1 0.177004 0.176716
PP 0.176744 0.176168
S1 0.176485 0.175620

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.