Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 02-Jul-2020
Day Change Summary
Previous Current
01-Jul-2020 02-Jul-2020 Change Change % Previous Week
Open 0.175853 0.176644 0.000791 0.4% 0.187740
High 0.178213 0.177583 -0.000630 -0.4% 0.190479
Low 0.173882 0.172746 -0.001136 -0.7% 0.178407
Close 0.176644 0.174534 -0.002110 -1.2% 0.183372
Range 0.004331 0.004837 0.000506 11.7% 0.012072
ATR 0.007654 0.007453 -0.000201 -2.6% 0.000000
Volume 80,655,608 90,421,432 9,765,824 12.1% 406,541,656
Daily Pivots for day following 02-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.189465 0.186837 0.177194
R3 0.184628 0.182000 0.175864
R2 0.179791 0.179791 0.175421
R1 0.177163 0.177163 0.174977 0.176059
PP 0.174954 0.174954 0.174954 0.174402
S1 0.172326 0.172326 0.174091 0.171222
S2 0.170117 0.170117 0.173647
S3 0.165280 0.167489 0.173204
S4 0.160443 0.162652 0.171874
Weekly Pivots for week ending 26-Jun-2020
Classic Woodie Camarilla DeMark
R4 0.220302 0.213909 0.190012
R3 0.208230 0.201837 0.186692
R2 0.196158 0.196158 0.185585
R1 0.189765 0.189765 0.184479 0.186926
PP 0.184086 0.184086 0.184086 0.182666
S1 0.177693 0.177693 0.182265 0.174854
S2 0.172014 0.172014 0.181159
S3 0.159942 0.165621 0.180052
S4 0.147870 0.153549 0.176732
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.186402 0.169521 0.016881 9.7% 0.007100 4.1% 30% False False 86,723,470
10 0.190479 0.169521 0.020958 12.0% 0.005947 3.4% 24% False False 81,002,743
20 0.205574 0.169521 0.036053 20.7% 0.006653 3.8% 14% False False 86,390,071
40 0.225051 0.169521 0.055530 31.8% 0.008603 4.9% 9% False False 138,279,974
60 0.235856 0.169521 0.066335 38.0% 0.009978 5.7% 8% False False 160,695,005
80 0.235856 0.114117 0.121739 69.8% 0.011730 6.7% 50% False False 181,176,952
100 0.346676 0.114117 0.232559 133.2% 0.014475 8.3% 26% False False 165,873,472
120 0.346676 0.114117 0.232559 133.2% 0.015037 8.6% 26% False False 160,708,051
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001372
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.198140
2.618 0.190246
1.618 0.185409
1.000 0.182420
0.618 0.180572
HIGH 0.177583
0.618 0.175735
0.500 0.175165
0.382 0.174594
LOW 0.172746
0.618 0.169757
1.000 0.167909
1.618 0.164920
2.618 0.160083
4.250 0.152189
Fisher Pivots for day following 02-Jul-2020
Pivot 1 day 3 day
R1 0.175165 0.175944
PP 0.174954 0.175474
S1 0.174744 0.175004

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.