Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 01-Jul-2020
Day Change Summary
Previous Current
30-Jun-2020 01-Jul-2020 Change Change % Previous Week
Open 0.178255 0.175853 -0.002402 -1.3% 0.187740
High 0.179142 0.178213 -0.000929 -0.5% 0.190479
Low 0.175041 0.173882 -0.001159 -0.7% 0.178407
Close 0.175919 0.176644 0.000725 0.4% 0.183372
Range 0.004101 0.004331 0.000230 5.6% 0.012072
ATR 0.007910 0.007654 -0.000256 -3.2% 0.000000
Volume 85,063,864 80,655,608 -4,408,256 -5.2% 406,541,656
Daily Pivots for day following 01-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.189239 0.187273 0.179026
R3 0.184908 0.182942 0.177835
R2 0.180577 0.180577 0.177438
R1 0.178611 0.178611 0.177041 0.179594
PP 0.176246 0.176246 0.176246 0.176738
S1 0.174280 0.174280 0.176247 0.175263
S2 0.171915 0.171915 0.175850
S3 0.167584 0.169949 0.175453
S4 0.163253 0.165618 0.174262
Weekly Pivots for week ending 26-Jun-2020
Classic Woodie Camarilla DeMark
R4 0.220302 0.213909 0.190012
R3 0.208230 0.201837 0.186692
R2 0.196158 0.196158 0.185585
R1 0.189765 0.189765 0.184479 0.186926
PP 0.184086 0.184086 0.184086 0.182666
S1 0.177693 0.177693 0.182265 0.174854
S2 0.172014 0.172014 0.181159
S3 0.159942 0.165621 0.180052
S4 0.147870 0.153549 0.176732
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.186402 0.169521 0.016881 9.6% 0.007152 4.0% 42% False False 84,723,436
10 0.193337 0.169521 0.023816 13.5% 0.005968 3.4% 30% False False 79,234,249
20 0.206985 0.169521 0.037464 21.2% 0.006687 3.8% 19% False False 91,435,956
40 0.225051 0.169521 0.055530 31.4% 0.008752 5.0% 13% False False 140,983,590
60 0.235856 0.169521 0.066335 37.6% 0.010028 5.7% 11% False False 162,187,970
80 0.235856 0.114117 0.121739 68.9% 0.012444 7.0% 51% False False 187,312,328
100 0.346676 0.114117 0.232559 131.7% 0.014815 8.4% 27% False False 168,545,644
120 0.346676 0.114117 0.232559 131.7% 0.015116 8.6% 27% False False 160,873,996
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001433
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.196620
2.618 0.189552
1.618 0.185221
1.000 0.182544
0.618 0.180890
HIGH 0.178213
0.618 0.176559
0.500 0.176048
0.382 0.175536
LOW 0.173882
0.618 0.171205
1.000 0.169551
1.618 0.166874
2.618 0.162543
4.250 0.155475
Fisher Pivots for day following 01-Jul-2020
Pivot 1 day 3 day
R1 0.176445 0.176642
PP 0.176246 0.176641
S1 0.176048 0.176639

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.