Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 30-Jun-2020
Day Change Summary
Previous Current
29-Jun-2020 30-Jun-2020 Change Change % Previous Week
Open 0.183372 0.178255 -0.005117 -2.8% 0.187740
High 0.183757 0.179142 -0.004615 -2.5% 0.190479
Low 0.169521 0.175041 0.005520 3.3% 0.178407
Close 0.178255 0.175919 -0.002336 -1.3% 0.183372
Range 0.014236 0.004101 -0.010135 -71.2% 0.012072
ATR 0.008203 0.007910 -0.000293 -3.6% 0.000000
Volume 71,209,400 85,063,864 13,854,464 19.5% 406,541,656
Daily Pivots for day following 30-Jun-2020
Classic Woodie Camarilla DeMark
R4 0.189004 0.186562 0.178175
R3 0.184903 0.182461 0.177047
R2 0.180802 0.180802 0.176671
R1 0.178360 0.178360 0.176295 0.177531
PP 0.176701 0.176701 0.176701 0.176286
S1 0.174259 0.174259 0.175543 0.173430
S2 0.172600 0.172600 0.175167
S3 0.168499 0.170158 0.174791
S4 0.164398 0.166057 0.173663
Weekly Pivots for week ending 26-Jun-2020
Classic Woodie Camarilla DeMark
R4 0.220302 0.213909 0.190012
R3 0.208230 0.201837 0.186692
R2 0.196158 0.196158 0.185585
R1 0.189765 0.189765 0.184479 0.186926
PP 0.184086 0.184086 0.184086 0.182666
S1 0.177693 0.177693 0.182265 0.174854
S2 0.172014 0.172014 0.181159
S3 0.159942 0.165621 0.180052
S4 0.147870 0.153549 0.176732
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.190034 0.169521 0.020513 11.7% 0.007976 4.5% 31% False False 87,250,427
10 0.198258 0.169521 0.028737 16.3% 0.006515 3.7% 22% False False 81,261,908
20 0.206985 0.169521 0.037464 21.3% 0.006660 3.8% 17% False False 96,699,508
40 0.225051 0.169521 0.055530 31.6% 0.008834 5.0% 12% False False 143,658,492
60 0.235856 0.169521 0.066335 37.7% 0.010164 5.8% 10% False False 164,154,524
80 0.235856 0.114117 0.121739 69.2% 0.012572 7.1% 51% False False 188,661,469
100 0.346676 0.114117 0.232559 132.2% 0.015033 8.5% 27% False False 169,777,666
120 0.346676 0.114117 0.232559 132.2% 0.015217 8.7% 27% False False 161,348,750
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001520
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.196571
2.618 0.189878
1.618 0.185777
1.000 0.183243
0.618 0.181676
HIGH 0.179142
0.618 0.177575
0.500 0.177092
0.382 0.176608
LOW 0.175041
0.618 0.172507
1.000 0.170940
1.618 0.168406
2.618 0.164305
4.250 0.157612
Fisher Pivots for day following 30-Jun-2020
Pivot 1 day 3 day
R1 0.177092 0.177962
PP 0.176701 0.177281
S1 0.176310 0.176600

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.