Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 29-Jun-2020
Day Change Summary
Previous Current
26-Jun-2020 29-Jun-2020 Change Change % Previous Week
Open 0.182018 0.183372 0.001354 0.7% 0.187740
High 0.186402 0.183757 -0.002645 -1.4% 0.190479
Low 0.178407 0.169521 -0.008886 -5.0% 0.178407
Close 0.183372 0.178255 -0.005117 -2.8% 0.183372
Range 0.007995 0.014236 0.006241 78.1% 0.012072
ATR 0.007739 0.008203 0.000464 6.0% 0.000000
Volume 106,267,048 71,209,400 -35,057,648 -33.0% 406,541,656
Daily Pivots for day following 29-Jun-2020
Classic Woodie Camarilla DeMark
R4 0.219886 0.213306 0.186085
R3 0.205650 0.199070 0.182170
R2 0.191414 0.191414 0.180865
R1 0.184834 0.184834 0.179560 0.181006
PP 0.177178 0.177178 0.177178 0.175264
S1 0.170598 0.170598 0.176950 0.166770
S2 0.162942 0.162942 0.175645
S3 0.148706 0.156362 0.174340
S4 0.134470 0.142126 0.170425
Weekly Pivots for week ending 26-Jun-2020
Classic Woodie Camarilla DeMark
R4 0.220302 0.213909 0.190012
R3 0.208230 0.201837 0.186692
R2 0.196158 0.196158 0.185585
R1 0.189765 0.189765 0.184479 0.186926
PP 0.184086 0.184086 0.184086 0.182666
S1 0.177693 0.177693 0.182265 0.174854
S2 0.172014 0.172014 0.181159
S3 0.159942 0.165621 0.180052
S4 0.147870 0.153549 0.176732
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.190479 0.169521 0.020958 11.8% 0.007586 4.3% 42% False True 82,455,747
10 0.198258 0.169521 0.028737 16.1% 0.006522 3.7% 30% False True 79,718,460
20 0.214367 0.169521 0.044846 25.2% 0.007273 4.1% 19% False True 105,704,357
40 0.225051 0.169521 0.055530 31.2% 0.008955 5.0% 16% False True 146,203,132
60 0.235856 0.169521 0.066335 37.2% 0.010341 5.8% 13% False True 166,689,637
80 0.235856 0.114117 0.121739 68.3% 0.012678 7.1% 53% False False 187,988,334
100 0.346676 0.114117 0.232559 130.5% 0.015162 8.5% 28% False False 170,374,944
120 0.346676 0.114117 0.232559 130.5% 0.015457 8.7% 28% False False 162,135,562
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001549
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 0.244260
2.618 0.221027
1.618 0.206791
1.000 0.197993
0.618 0.192555
HIGH 0.183757
0.618 0.178319
0.500 0.176639
0.382 0.174959
LOW 0.169521
0.618 0.160723
1.000 0.155285
1.618 0.146487
2.618 0.132251
4.250 0.109018
Fisher Pivots for day following 29-Jun-2020
Pivot 1 day 3 day
R1 0.177716 0.178157
PP 0.177178 0.178059
S1 0.176639 0.177962

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.