Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 26-Jun-2020
Day Change Summary
Previous Current
25-Jun-2020 26-Jun-2020 Change Change % Previous Week
Open 0.182969 0.182018 -0.000951 -0.5% 0.187740
High 0.183869 0.186402 0.002533 1.4% 0.190479
Low 0.178770 0.178407 -0.000363 -0.2% 0.178407
Close 0.182018 0.183372 0.001354 0.7% 0.183372
Range 0.005099 0.007995 0.002896 56.8% 0.012072
ATR 0.007719 0.007739 0.000020 0.3% 0.000000
Volume 80,421,264 106,267,048 25,845,784 32.1% 406,541,656
Daily Pivots for day following 26-Jun-2020
Classic Woodie Camarilla DeMark
R4 0.206712 0.203037 0.187769
R3 0.198717 0.195042 0.185571
R2 0.190722 0.190722 0.184838
R1 0.187047 0.187047 0.184105 0.188885
PP 0.182727 0.182727 0.182727 0.183646
S1 0.179052 0.179052 0.182639 0.180890
S2 0.174732 0.174732 0.181906
S3 0.166737 0.171057 0.181173
S4 0.158742 0.163062 0.178975
Weekly Pivots for week ending 26-Jun-2020
Classic Woodie Camarilla DeMark
R4 0.220302 0.213909 0.190012
R3 0.208230 0.201837 0.186692
R2 0.196158 0.196158 0.185585
R1 0.189765 0.189765 0.184479 0.186926
PP 0.184086 0.184086 0.184086 0.182666
S1 0.177693 0.177693 0.182265 0.174854
S2 0.172014 0.172014 0.181159
S3 0.159942 0.165621 0.180052
S4 0.147870 0.153549 0.176732
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.190479 0.178407 0.012072 6.6% 0.005625 3.1% 41% False True 81,308,331
10 0.198258 0.178407 0.019851 10.8% 0.006237 3.4% 25% False True 82,476,146
20 0.214367 0.178407 0.035960 19.6% 0.007422 4.0% 14% False True 109,342,879
40 0.226669 0.178407 0.048262 26.3% 0.009076 4.9% 10% False True 148,489,441
60 0.235856 0.174527 0.061329 33.4% 0.010434 5.7% 14% False False 168,571,796
80 0.246109 0.114117 0.131992 72.0% 0.013092 7.1% 52% False False 189,914,903
100 0.346676 0.114117 0.232559 126.8% 0.015266 8.3% 30% False False 170,862,853
120 0.346676 0.114117 0.232559 126.8% 0.015433 8.4% 30% False False 162,003,696
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001581
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.220381
2.618 0.207333
1.618 0.199338
1.000 0.194397
0.618 0.191343
HIGH 0.186402
0.618 0.183348
0.500 0.182405
0.382 0.181461
LOW 0.178407
0.618 0.173466
1.000 0.170412
1.618 0.165471
2.618 0.157476
4.250 0.144428
Fisher Pivots for day following 26-Jun-2020
Pivot 1 day 3 day
R1 0.183050 0.184221
PP 0.182727 0.183938
S1 0.182405 0.183655

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.