Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 25-Jun-2020
Day Change Summary
Previous Current
24-Jun-2020 25-Jun-2020 Change Change % Previous Week
Open 0.189268 0.182969 -0.006299 -3.3% 0.193008
High 0.190034 0.183869 -0.006165 -3.2% 0.198258
Low 0.181584 0.178770 -0.002814 -1.5% 0.182326
Close 0.182969 0.182018 -0.000951 -0.5% 0.187740
Range 0.008450 0.005099 -0.003351 -39.7% 0.015932
ATR 0.007920 0.007719 -0.000202 -2.5% 0.000000
Volume 93,290,560 80,421,264 -12,869,296 -13.8% 418,219,808
Daily Pivots for day following 25-Jun-2020
Classic Woodie Camarilla DeMark
R4 0.196849 0.194533 0.184822
R3 0.191750 0.189434 0.183420
R2 0.186651 0.186651 0.182953
R1 0.184335 0.184335 0.182485 0.182944
PP 0.181552 0.181552 0.181552 0.180857
S1 0.179236 0.179236 0.181551 0.177845
S2 0.176453 0.176453 0.181083
S3 0.171354 0.174137 0.180616
S4 0.166255 0.169038 0.179214
Weekly Pivots for week ending 19-Jun-2020
Classic Woodie Camarilla DeMark
R4 0.237237 0.228421 0.196503
R3 0.221305 0.212489 0.192121
R2 0.205373 0.205373 0.190661
R1 0.196557 0.196557 0.189200 0.192999
PP 0.189441 0.189441 0.189441 0.187663
S1 0.180625 0.180625 0.186280 0.177067
S2 0.173509 0.173509 0.184819
S3 0.157577 0.164693 0.183359
S4 0.141645 0.148761 0.178977
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.190479 0.178770 0.011709 6.4% 0.004794 2.6% 28% False True 75,282,016
10 0.198258 0.178770 0.019488 10.7% 0.006237 3.4% 17% False True 79,818,148
20 0.214367 0.178770 0.035597 19.6% 0.007348 4.0% 9% False True 113,328,963
40 0.226669 0.178770 0.047899 26.3% 0.009213 5.1% 7% False True 151,492,547
60 0.235856 0.174527 0.061329 33.7% 0.010414 5.7% 12% False False 169,898,921
80 0.246782 0.114117 0.132665 72.9% 0.013098 7.2% 51% False False 188,825,412
100 0.346676 0.114117 0.232559 127.8% 0.015284 8.4% 29% False False 170,905,770
120 0.346676 0.114117 0.232559 127.8% 0.015455 8.5% 29% False False 161,853,576
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001587
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.205540
2.618 0.197218
1.618 0.192119
1.000 0.188968
0.618 0.187020
HIGH 0.183869
0.618 0.181921
0.500 0.181320
0.382 0.180718
LOW 0.178770
0.618 0.175619
1.000 0.173671
1.618 0.170520
2.618 0.165421
4.250 0.157099
Fisher Pivots for day following 25-Jun-2020
Pivot 1 day 3 day
R1 0.181785 0.184625
PP 0.181552 0.183756
S1 0.181320 0.182887

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.