Ripple USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jun-2020
Day Change Summary Previous Current 23-Jun-2020 24-Jun-2020 Change Change % Previous Week Open 0.189292 0.189268 -0.000024 0.0% 0.193008 High 0.190479 0.190034 -0.000445 -0.2% 0.198258 Low 0.188327 0.181584 -0.006743 -3.6% 0.182326 Close 0.189268 0.182969 -0.006299 -3.3% 0.187740 Range 0.002152 0.008450 0.006298 292.7% 0.015932 ATR 0.007880 0.007920 0.000041 0.5% 0.000000 Volume 61,090,464 93,290,560 32,200,096 52.7% 418,219,808
Daily Pivots for day following 24-Jun-2020 Classic Woodie Camarilla DeMark R4 0.210212 0.205041 0.187617 R3 0.201762 0.196591 0.185293 R2 0.193312 0.193312 0.184518 R1 0.188141 0.188141 0.183744 0.186502 PP 0.184862 0.184862 0.184862 0.184043 S1 0.179691 0.179691 0.182194 0.178052 S2 0.176412 0.176412 0.181420 S3 0.167962 0.171241 0.180645 S4 0.159512 0.162791 0.178322	Weekly Pivots for week ending 19-Jun-2020 Classic Woodie Camarilla DeMark R4 0.237237 0.228421 0.196503 R3 0.221305 0.212489 0.192121 R2 0.205373 0.205373 0.190661 R1 0.196557 0.196557 0.189200 0.192999 PP 0.189441 0.189441 0.189441 0.187663 S1 0.180625 0.180625 0.186280 0.177067 S2 0.173509 0.173509 0.184819 S3 0.157577 0.164693 0.183359 S4 0.141645 0.148761 0.178977
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.193337 0.181584 0.011753 6.4% 0.004784 2.6% 12% False True 73,745,062 10 0.203500 0.181584 0.021916 12.0% 0.007471 4.1% 6% False True 83,054,153 20 0.214367 0.181584 0.032783 17.9% 0.007301 4.0% 4% False True 118,881,442 40 0.235856 0.181584 0.054272 29.7% 0.009769 5.3% 3% False True 156,701,115 60 0.235856 0.172774 0.063082 34.5% 0.010563 5.8% 16% False False 172,544,826 80 0.246782 0.114117 0.132665 72.5% 0.013165 7.2% 52% False False 188,103,153 100 0.346676 0.114117 0.232559 127.1% 0.015415 8.4% 30% False False 171,869,515 120 0.346676 0.114117 0.232559 127.1% 0.015474 8.5% 30% False False 161,787,375
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.001556 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.225947 2.618 0.212156 1.618 0.203706 1.000 0.198484 0.618 0.195256 HIGH 0.190034 0.618 0.186806 0.500 0.185809 0.382 0.184812 LOW 0.181584 0.618 0.176362 1.000 0.173134 1.618 0.167912 2.618 0.159462 4.250 0.145672
Fisher Pivots for day following 24-Jun-2020 Pivot 1 day 3 day R1 0.185809 0.186032 PP 0.184862 0.185011 S1 0.183916 0.183990

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.