Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 23-Jun-2020
Day Change Summary
Previous Current
22-Jun-2020 23-Jun-2020 Change Change % Previous Week
Open 0.187740 0.189292 0.001552 0.8% 0.193008
High 0.189648 0.190479 0.000831 0.4% 0.198258
Low 0.185220 0.188327 0.003107 1.7% 0.182326
Close 0.189291 0.189268 -0.000023 0.0% 0.187740
Range 0.004428 0.002152 -0.002276 -51.4% 0.015932
ATR 0.008320 0.007880 -0.000441 -5.3% 0.000000
Volume 65,472,320 61,090,464 -4,381,856 -6.7% 418,219,808
Daily Pivots for day following 23-Jun-2020
Classic Woodie Camarilla DeMark
R4 0.195814 0.194693 0.190452
R3 0.193662 0.192541 0.189860
R2 0.191510 0.191510 0.189663
R1 0.190389 0.190389 0.189465 0.189874
PP 0.189358 0.189358 0.189358 0.189100
S1 0.188237 0.188237 0.189071 0.187722
S2 0.187206 0.187206 0.188873
S3 0.185054 0.186085 0.188676
S4 0.182902 0.183933 0.188084
Weekly Pivots for week ending 19-Jun-2020
Classic Woodie Camarilla DeMark
R4 0.237237 0.228421 0.196503
R3 0.221305 0.212489 0.192121
R2 0.205373 0.205373 0.190661
R1 0.196557 0.196557 0.189200 0.192999
PP 0.189441 0.189441 0.189441 0.187663
S1 0.180625 0.180625 0.186280 0.177067
S2 0.173509 0.173509 0.184819
S3 0.157577 0.164693 0.183359
S4 0.141645 0.148761 0.178977
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.198258 0.185220 0.013038 6.9% 0.005054 2.7% 31% False False 75,273,388
10 0.203943 0.182326 0.021617 11.4% 0.006935 3.7% 32% False False 80,946,201
20 0.214367 0.182326 0.032041 16.9% 0.007224 3.8% 22% False False 123,892,308
40 0.235856 0.182326 0.053530 28.3% 0.010034 5.3% 13% False False 160,499,282
60 0.235856 0.168269 0.067587 35.7% 0.010592 5.6% 31% False False 174,496,813
80 0.246782 0.114117 0.132665 70.1% 0.013155 7.0% 57% False False 187,156,937
100 0.346676 0.114117 0.232559 122.9% 0.015507 8.2% 32% False False 172,926,702
120 0.346676 0.114117 0.232559 122.9% 0.015527 8.2% 32% False False 161,831,438
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.001507
Narrowest range in 624 trading days
Fibonacci Retracements and Extensions
4.250 0.199625
2.618 0.196113
1.618 0.193961
1.000 0.192631
0.618 0.191809
HIGH 0.190479
0.618 0.189657
0.500 0.189403
0.382 0.189149
LOW 0.188327
0.618 0.186997
1.000 0.186175
1.618 0.184845
2.618 0.182693
4.250 0.179181
Fisher Pivots for day following 23-Jun-2020
Pivot 1 day 3 day
R1 0.189403 0.188795
PP 0.189358 0.188322
S1 0.189313 0.187850

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.