Ripple USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jun-2020
Day Change Summary Previous Current 19-Jun-2020 22-Jun-2020 Change Change % Previous Week Open 0.188916 0.187740 -0.001176 -0.6% 0.193008 High 0.190303 0.189648 -0.000655 -0.3% 0.198258 Low 0.186461 0.185220 -0.001241 -0.7% 0.182326 Close 0.187740 0.189291 0.001551 0.8% 0.187740 Range 0.003842 0.004428 0.000586 15.3% 0.015932 ATR 0.008620 0.008320 -0.000299 -3.5% 0.000000 Volume 76,135,472 65,472,320 -10,663,152 -14.0% 418,219,808
Daily Pivots for day following 22-Jun-2020 Classic Woodie Camarilla DeMark R4 0.201337 0.199742 0.191726 R3 0.196909 0.195314 0.190509 R2 0.192481 0.192481 0.190103 R1 0.190886 0.190886 0.189697 0.191684 PP 0.188053 0.188053 0.188053 0.188452 S1 0.186458 0.186458 0.188885 0.187256 S2 0.183625 0.183625 0.188479 S3 0.179197 0.182030 0.188073 S4 0.174769 0.177602 0.186856	Weekly Pivots for week ending 19-Jun-2020 Classic Woodie Camarilla DeMark R4 0.237237 0.228421 0.196503 R3 0.221305 0.212489 0.192121 R2 0.205373 0.205373 0.190661 R1 0.196557 0.196557 0.189200 0.192999 PP 0.189441 0.189441 0.189441 0.187663 S1 0.180625 0.180625 0.186280 0.177067 S2 0.173509 0.173509 0.184819 S3 0.157577 0.164693 0.183359 S4 0.141645 0.148761 0.178977
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.198258 0.185220 0.013038 6.9% 0.005458 2.9% 31% False True 76,981,172 10 0.205089 0.182326 0.022763 12.0% 0.007199 3.8% 31% False False 83,408,832 20 0.214367 0.182326 0.032041 16.9% 0.007378 3.9% 22% False False 130,099,539 40 0.235856 0.182326 0.053530 28.3% 0.010458 5.5% 13% False False 165,041,178 60 0.235856 0.168269 0.067587 35.7% 0.010679 5.6% 31% False False 176,202,778 80 0.246782 0.114117 0.132665 70.1% 0.013276 7.0% 57% False False 186,718,720 100 0.346676 0.114117 0.232559 122.9% 0.015708 8.3% 32% False False 174,105,968 120 0.346676 0.114117 0.232559 122.9% 0.015654 8.3% 32% False False 162,352,816
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.001606 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.208467 2.618 0.201241 1.618 0.196813 1.000 0.194076 0.618 0.192385 HIGH 0.189648 0.618 0.187957 0.500 0.187434 0.382 0.186911 LOW 0.185220 0.618 0.182483 1.000 0.180792 1.618 0.178055 2.618 0.173627 4.250 0.166401
Fisher Pivots for day following 22-Jun-2020 Pivot 1 day 3 day R1 0.188672 0.189287 PP 0.188053 0.189283 S1 0.187434 0.189279

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.